🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:33:55 PM PST on January 13, 2026
Gold : 4594.90 (-9.40) | Silver : 86.82 (+2.21) | 🔴 Copper : 6.00 (+0.02) | Bitcoin : 94316.91 (+3123.91) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 15.96 (+0.84)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.40 47.8M ▲ +12.94% (+1.88) ▲ +10.28% (+1.53) ▲ +7.53% (+1.15) ▲ +297.06% (+12.27) ▲ +5.46% (+0.85) ▲ +134.26% (+9.40) ▼ -35.72%
$6,428
Day
$14.91$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.7%
$15.32$17.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $56.48 489.2K ▲ +8.66% (+4.50) ▲ +27.78% (+12.28) ▲ +2.30% (+1.27) ▼ -23.47% (-17.33) ▲ +15.29% (+7.49) ▼ -21.84% (-15.78) ▲ +145.90%
$24,590
Day
$51.13$56.48
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$54.19$58.77
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.5%
CONL (Y, F, Z, S) $18.03 20.2M ▲ +7.90% (+1.32) ▲ +5.01% (+0.86) ▼ -13.53% (-2.82) ▼ -2.22% (-0.41) ▲ +23.07% (+3.38) ▼ -50.60% (-18.47) ▲ +115.95%
$21,595
Day
$16.82$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.69$19.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.30 196.5M ▲ +7.35% (+3.24) ▲ +10.95% (+4.67) ▲ +25.10% (+9.49) ▲ +130.62% (+26.79) ▲ +28.18% (+10.40) ▲ +146.35% (+28.10) ▲ +65.72%
$16,572
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.13$49.47
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
AMD (Y, F, Z, S) $221.20 57.7M ▲ +6.50% (+13.51) ▲ +5.32% (+11.18) ▲ +4.94% (+10.42) ▲ +129.48% (+124.81) ▲ +3.29% (+7.04) ▲ +90.54% (+105.11) ▲ +208.98%
$30,898
Day
$210.50$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.11$228.29
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
MSTR (Y, F, Z, S) $172.65 45.8M ▲ +6.42% (+10.42) ▲ +6.69% (+10.82) ▼ -2.15% (-3.80) ▼ -53.24% (-196.60) ▲ +13.62% (+20.70) ▼ -49.54% (-169.52) ▲ +631.82%
$73,182
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.7%
$164.36$180.94
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $154.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +183.6%
LAYS (Y, F, Z, S) $46.45 809 ▲ +6.23% (+2.72) ▲ +2.81% (+1.27) ▲ +9.06% (+3.86) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $259.08 4.5M ▲ +6.17% (+15.06) ▲ +1.40% (+3.58) ▲ +15.26% (+34.30) ▲ +113.74% (+137.87) ▲ +12.71% (+29.21) ▲ +57.19% (+94.26) ▲ +413.64%
$51,364
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.1%
$247.91$270.25
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.5%
TREE (Y, F, Z, S) $62.41 378.0K ▲ +6.10% (+3.59) ▲ +17.20% (+9.16) ▲ +15.45% (+8.35) ▲ +19.77% (+10.30) ▲ +17.56% (+9.32) ▲ +70.71% (+25.85) ▲ +101.26%
$20,126
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.3%
TPL (Y, F, Z, S) $324.89 329.9K ▲ +4.78% (+14.82) ▲ +15.46% (+43.50) ▲ +16.22% (+45.35) ▼ -27.46% (-122.98) ▲ +13.12% (+37.67) ▼ -26.17% (-115.17) ▲ +43.50%
$14,350
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.0%
$316.47$333.32
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $299.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.6%
COIN (Y, F, Z, S) $252.85 8.2M ▲ +4.06% (+9.87) ▲ +2.81% (+6.92) ▼ -5.46% (-14.61) ▲ +23.18% (+47.58) ▲ +11.81% (+26.71) ▼ -0.99% (-2.52) ▲ +367.03%
$46,703
Day
$243.80$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$243.16$262.54
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $233.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
KSS (Y, F, Z, S) $20.48 3.0M ▲ +3.75% (+0.74) ▼ -0.82% (-0.17) ▼ -11.99% (-2.79) ▲ +201.23% (+13.68) ▲ +0.34% (+0.07) ▲ +68.01% (+8.29) ▼ -14.38%
$8,562
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
CRDO (Y, F, Z, S) $161.30 4.2M ▲ +3.35% (+5.23) ▲ +14.40% (+20.30) ▲ +12.08% (+17.39) ▲ +274.77% (+118.26) ▲ +12.10% (+17.41) ▲ +132.45% (+91.91) ▲ +975.33%
$107,533
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.57$171.03
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.2%
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +3.17% (+0.82) ▼ -1.32% (-0.36) ▲ +5.31% (+1.34) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
BE (Y, F, Z, S) $140.90 12.9M ▲ +2.94% (+4.03) ▲ +30.46% (+32.90) ▲ +48.35% (+45.92) ▲ +632.33% (+121.66) ▲ +62.16% (+54.01) ▲ +531.84% (+118.60) ▲ +489.05%
$58,905
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.68$151.12
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.8%
GGLL (Y, F, Z, S) $111.61 2.0M ▲ +2.86% (+3.10) ▲ +9.04% (+9.25) ▲ +17.11% (+16.30) ▲ +287.30% (+82.79) ▲ +15.20% (+14.73) ▲ +157.49% (+68.26) ▲ +560.74%
$66,074
Day
$109.65$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.59$115.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $70.28 1.3M ▲ +2.85% (+1.95) ▲ +40.73% (+20.34) ▲ +17.47% (+10.45) ▲ +35.85% (+18.55) ▲ +41.64% (+20.66) ▼ -19.29% (-16.80) ▲ +80.28%
$18,028
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.3%
$65.32$75.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $445.00 824.6K ▲ +2.85% (+12.34) ▲ +1.86% (+8.11) ▲ +1.60% (+7.00) ▲ +53.24% (+154.60) ▲ +5.46% (+23.05) ▲ +39.27% (+125.48) ▲ +201.39%
$30,139
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$433.09$456.91
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
SOXL (Y, F, Z, S) $56.11 60.1M ▲ +2.67% (+1.46) ▲ +7.31% (+3.82) ▲ +34.52% (+14.40) ▲ +358.13% (+43.86) ▲ +33.50% (+14.08) ▲ +100.85% (+28.17) ▲ +339.07%
$43,907
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.62$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.21 1.5M ▲ +2.47% (+3.65) ▲ +7.66% (+10.76) ▼ -3.49% (-5.47) ▲ +12.04% (+16.25) ▲ +0.59% (+0.88) ▼ -12.48% (-21.56) ▲ +17.63%
$11,763
Day
$148.36$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
⏸️ HOOD (Y, F, Z, S) $120.31 12.3M ▲ +2.38% (+2.80) ▲ +2.86% (+3.34) ▲ +0.68% (+0.81) ▲ +145.89% (+71.38) ▲ +6.38% (+7.22) ▲ +188.11% (+78.56) ▲ +1163.81%
$126,381
Day
$116.00$120.45
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.01$124.62
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
BULZ (Y, F, Z, S) $286.31 234.8K ▲ +2.20% (+6.15) ▲ +5.67% (+15.35) ▲ +12.20% (+31.13) ▲ +187.63% (+186.77) ▲ +10.31% (+26.76) ▲ +93.01% (+137.97) ▲ +955.72%
$105,572
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.97 8.5M ▲ +2.13% (+1.02) ▲ +0.27% (+0.13) ▲ +4.50% (+2.11) ▲ +37.46% (+13.35) ▲ +7.53% (+3.43) ▲ +10.98% (+4.84) ▲ +66.98%
$16,698
Day
$48.13$49.20
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$47.24$50.70
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ CSGP (Y, F, Z, S) $60.52 11.7M ▲ +2.06% (+1.22) ▼ -1.85% (-1.14) ▼ -11.30% (-7.71) ▼ -25.96% (-21.22) ▼ -9.99% (-6.72) ▼ -13.06% (-9.09) ▼ -23.99%
$7,601
Day
$58.26$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
⏸️ WBD (Y, F, Z, S) $28.98 22.5M ▲ +2.04% (+0.58) ▲ +1.36% (+0.39) ▼ -3.34% (-1.00) ▲ +233.10% (+20.28) ▲ +0.56% (+0.16) ▲ +197.84% (+19.25) ▲ +119.05%
$21,905
Day
$28.26$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.54
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
CAT (Y, F, Z, S) $642.50 1.8M ▲ +2.02% (+12.73) ▲ +7.71% (+45.98) ▲ +7.46% (+44.61) ▲ +110.61% (+337.44) ▲ +12.15% (+69.63) ▲ +75.53% (+276.46) ▲ +163.88%
$26,388
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±0.9%
$637.58$647.42
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $614.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
WMT (Y, F, Z, S) $120.33 30.7M ▲ +2.00% (+2.36) ▲ +6.75% (+7.61) ▲ +3.11% (+3.63) ▲ +27.23% (+25.75) ▲ +8.01% (+8.92) ▲ +33.81% (+30.40) ▲ +159.29%
$25,929
Day
$118.36$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.19$122.47
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
DFEN (Y, F, Z, S) $86.30 507.0K ▲ +1.99% (+1.68) ▲ +15.68% (+11.70) ▲ +43.83% (+26.30) ▲ +216.94% (+59.07) ▲ +35.10% (+22.42) ▲ +229.55% (+60.11) ▲ +452.97%
$55,297
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.60$88.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.47 21.3M ▲ +1.98% (+1.46) ▲ +1.01% (+0.75) ▼ -2.47% (-1.91) ▲ +35.10% (+19.61) ▼ -1.50% (-1.15) ▲ +30.30% (+17.55) ▲ +70.91%
$17,091
Day
$73.27$75.54
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.9%
$74.27$76.67
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.2%
BA (Y, F, Z, S) $244.51 11.1M ▲ +1.96% (+4.70) ▲ +7.18% (+16.39) ▲ +19.63% (+40.13) ▲ +34.13% (+62.21) ▲ +12.62% (+27.39) ▲ +46.40% (+77.49) ▲ +15.66%
$11,566
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.71$249.31
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
XOP (Y, F, Z, S) $130.00 6.6M ▲ +1.93% (+2.46) ▲ +4.87% (+6.04) ▼ -0.59% (-0.78) ▲ +15.59% (+17.53) ▲ +2.96% (+3.74) ▼ -6.67% (-9.29) ▲ +0.43%
$10,043
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Above Upper
Implied Move ±2.4%
$127.40$132.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.49 7.4M ▲ +1.89% (+0.79) ▲ +4.63% (+1.88) ▲ +1.14% (+0.48) ▲ +7.13% (+2.83) ▲ +5.88% (+2.36) ▲ +17.69% (+6.39) ▲ +89.99%
$18,999
Day
$41.49$42.61
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±1.9%
$41.81$43.17
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
JNJ (Y, F, Z, S) $213.66 10.5M ▲ +1.88% (+3.94) ▲ +2.97% (+6.17) ▲ +0.98% (+2.08) ▲ +40.62% (+61.72) ▲ +3.24% (+6.71) ▲ +52.12% (+73.21) ▲ +35.80%
$13,580
Day
$204.60$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±1.8%
$210.48$216.84
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
XOM (Y, F, Z, S) $126.26 18.2M ▲ +1.80% (+2.23) ▲ +6.56% (+7.77) ▲ +6.26% (+7.44) ▲ +19.43% (+20.54) ▲ +4.92% (+5.92) ▲ +19.30% (+20.42) ▲ +23.95%
$12,395
Day
$123.67$127.14
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±2.0%
$124.16$128.36
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.73% (+4.04) ▼ -1.46% (-1.33) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
GEV (Y, F, Z, S) $651.01 2.0M ▲ +1.76% (+11.24) ▼ -1.71% (-11.31) ▼ -3.01% (-20.21) ▲ +76.20% (+281.54) ▼ -0.32% (-2.08) ▲ +70.71% (+269.65) ▲ +397.55%
$49,755
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.4%
$632.31$669.71
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
BUZZ (Y, F, Z, S) $35.77 145.4K ▲ +1.68% (+0.59) ▲ +4.38% (+1.50) ▲ +6.21% (+2.09) ▲ +50.80% (+12.05) ▲ +10.10% (+3.28) ▲ +45.34% (+11.16) ▲ +166.69%
$26,669
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Above Upper
Implied Move ±3.1%
$34.83$36.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.75 3.6M ▲ +1.60% (+2.72) ▲ +0.71% (+1.21) ▲ +7.12% (+11.48) ▲ +100.72% (+86.69) ▲ +6.63% (+10.74) ▲ +34.16% (+43.98) ▲ +1058.42%
$115,842
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.42$179.08
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.6%
APP (Y, F, Z, S) $669.00 5.8M ▲ +1.57% (+10.35) ▲ +5.70% (+36.08) ▼ -0.25% (-1.67) ▲ +134.75% (+384.02) ▼ -0.72% (-4.82) ▲ +108.35% (+347.91) ▲ +6037.61%
$613,761
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$641.88$696.12
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $603.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.9%
AXON (Y, F, Z, S) $641.60 564.2K ▲ +1.56% (+9.87) ▲ +3.33% (+20.69) ▲ +13.70% (+77.32) ▲ +6.50% (+39.14) ▲ +12.97% (+73.67) ▲ +10.66% (+61.80) ▲ +247.81%
$34,781
Day
$623.34$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.86$661.34
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
PEP (Y, F, Z, S) $143.48 7.5M ▲ +1.50% (+2.12) ▲ +4.72% (+6.47) ▼ -4.76% (-7.17) ▲ +10.58% (+13.72) ▼ -0.03% (-0.04) ▲ +2.94% (+4.10) ▼ -10.02%
$8,998
Day
$141.00$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.8%
$141.27$145.69
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.7%
XLE (Y, F, Z, S) $47.03 50.0M ▲ +1.49% (+0.69) ▲ +4.21% (+1.90) ▲ +4.22% (+1.90) ▲ +16.25% (+6.57) ▲ +5.19% (+2.32) ▲ +6.56% (+2.89) ▲ +15.50%
$11,550
Day
$46.40$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±2.0%
$46.25$47.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $90.64 96.7M ▲ +1.38% (+1.23) ▼ -0.10% (-0.09) ▼ -4.78% (-4.55) ▼ -18.37% (-20.40) ▼ -3.33% (-3.12) ▲ +9.42% (+7.80) ▲ +177.85%
$27,785
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.57$92.71
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.2%
GOOGL (Y, F, Z, S) $336.40 25.2M ▲ +1.37% (+4.54) ▲ +4.48% (+14.42) ▲ +8.77% (+27.11) ▲ +110.03% (+176.23) ▲ +7.48% (+23.40) ▲ +78.06% (+147.48) ▲ +271.28%
$37,128
Day
$333.48$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.68$343.12
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.8%
MNST (Y, F, Z, S) $78.50 5.5M ▲ +1.29% (+1.00) ▲ +3.09% (+2.35) ▲ +6.12% (+4.53) ▲ +34.21% (+20.01) ▲ +2.39% (+1.83) ▲ +56.69% (+28.40) ▲ +53.67%
$15,367
Day
$77.23$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.1%
$77.07$79.93
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
HD (Y, F, Z, S) $379.74 4.2M ▲ +1.28% (+4.80) ▲ +8.79% (+30.68) ▲ +5.59% (+20.09) ▲ +8.36% (+29.29) ▲ +10.36% (+35.64) ▼ -0.91% (-3.49) ▲ +25.13%
$12,513
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.4%
$372.15$387.33
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
GOOG (Y, F, Z, S) $336.91 20.2M ▲ +1.26% (+4.18) ▲ +4.49% (+14.48) ▲ +8.50% (+26.39) ▲ +108.00% (+174.93) ▲ +7.36% (+23.11) ▲ +77.03% (+146.60) ▲ +268.31%
$36,831
Day
$334.13$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.23$343.58
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.5%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.31% (+0.85) ▲ +2.18% (+1.41) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.67 13.5M ▲ +1.18% (+1.00) ▼ -0.60% (-0.52) ▲ +0.66% (+0.56) ▲ +9.37% (+7.34) ▲ +4.85% (+3.96) ▲ +32.13% (+20.83) ▲ +193.39%
$29,339
Day
$83.70$85.99
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.74$87.60
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
KLAC (Y, F, Z, S) $1445.00 686.2K ▲ +1.18% (+16.83) ▲ +6.27% (+85.31) ▲ +21.03% (+251.08) ▲ +109.60% (+755.61) ▲ +18.92% (+229.92) ▲ +107.82% (+749.68) ▲ +257.77%
$35,777
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.68$1490.32
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1357.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
CSX (Y, F, Z, S) $35.63 13.6M ▲ +1.16% (+0.41) ▲ +1.65% (+0.58) ▼ -4.71% (-1.76) ▲ +29.36% (+8.09) ▼ -1.71% (-0.62) ▲ +12.63% (+4.00) ▲ +14.17%
$11,417
Day
$34.94$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
ETN (Y, F, Z, S) $332.92 2.4M ▲ +1.16% (+3.82) ▲ +3.18% (+10.25) ▲ +0.28% (+0.94) ▲ +16.44% (+47.01) ▲ +4.52% (+14.41) ▼ -1.14% (-3.82) ▲ +113.42%
$21,342
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.78$336.06
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
XEL (Y, F, Z, S) $74.84 2.8M ▲ +1.14% (+0.84) ▲ +2.21% (+1.62) ▲ +0.36% (+0.27) ▲ +10.15% (+6.89) ▲ +1.33% (+0.98) ▲ +20.60% (+12.79) ▲ +16.75%
$11,675
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
PANW (Y, F, Z, S) $191.00 4.0M ▲ +1.12% (+2.12) ▼ -1.50% (-2.90) ▼ -0.36% (-0.69) ▲ +5.21% (+9.46) ▲ +3.69% (+6.80) ▲ +11.97% (+20.42) ▲ +169.01%
$26,901
Day
$187.64$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ AVL (Y, F, Z, S) $45.87 834.0K ▲ +1.10% (+0.50) ▲ +5.81% (+2.52) ▼ -4.80% (-2.31) ▲ +182.72% (+29.65) ▲ +4.04% (+1.78) ▲ +71.67% (+19.15) ▲ +124.70%
$22,470
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.29$48.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.88 2.6M ▲ +1.10% (+1.25) ▲ +10.72% (+11.12) ▲ +6.67% (+7.18) ▲ +23.09% (+21.55) ▲ +11.58% (+11.92) ▲ +8.28% (+8.78) ▲ +78.04%
$17,804
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.54$117.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.06 19.9M ▲ +1.10% (+0.88) ▲ +5.79% (+4.44) ▲ +2.88% (+2.27) ▲ +2.81% (+2.22) ▲ +4.35% (+3.38) ▲ +8.87% (+6.60) ▲ +17.51%
$11,751
Day
$79.94$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.33$81.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.46 6.6M ▲ +1.09% (+2.32) ▲ +7.29% (+14.58) ▲ +21.62% (+38.12) ▲ +426.23% (+173.71) ▲ +24.49% (+42.19) ▲ +353.97% (+167.22) ▲ +663.18%
$76,318
Day
$208.80$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.7%
$204.16$224.76
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $188.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
⏸️ NKE (Y, F, Z, S) $66.33 13.1M ▲ +1.05% (+0.69) ▲ +4.92% (+3.11) ▼ -1.69% (-1.14) ▲ +17.86% (+10.05) ▲ +4.11% (+2.62) ▼ -4.61% (-3.21) ▼ -45.41%
$5,459
Day
$65.43$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.52$68.14
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CVX (Y, F, Z, S) $163.93 11.7M ▲ +0.98% (+1.59) ▲ +5.63% (+8.73) ▲ +9.30% (+13.94) ▲ +21.09% (+28.55) ▲ +7.56% (+11.52) ▲ +9.33% (+13.98) ▲ +3.03%
$10,303
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.90$166.97
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ AZN (Y, F, Z, S) $94.51 9.3M ▲ +0.94% (+0.88) ▼ -0.68% (-0.65) ▲ +5.21% (+4.68) ▲ +36.09% (+25.06) ▲ +2.81% (+2.58) ▲ +47.66% (+30.51) ▲ +42.35%
$14,235
Day
$92.78$94.58
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.87$96.15
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
🟠 MCHP (Y, F, Z, S) $74.07 5.8M ▲ +0.93% (+0.68) ▲ +0.18% (+0.13) ▲ +10.26% (+6.89) ▲ +61.32% (+28.16) ▲ +16.24% (+10.35) ▲ +34.33% (+18.93) ▲ +6.97%
$10,697
Day
$72.78$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.19$76.95
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.30 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
SPRX (Y, F, Z, S) $41.99 86.1K ▲ +0.91% (+0.38) ▲ +4.07% (+1.64) ▲ +8.81% (+3.40) ▲ +95.21% (+20.48) ▲ +9.07% (+3.49) ▲ +56.04% (+15.08) ▲ +222.78%
$32,278
Day
$41.62$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.43 212.1K ▲ +0.89% (+1.03) ▼ -3.75% (-4.54) ▲ +10.97% (+11.51) ▲ +150.92% (+70.03) ▼ -1.10% (-1.29) ▲ +38.72% (+32.50) ▲ +465.85%
$56,585
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.31$122.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $104.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $117.60 1.9M ▲ +0.88% (+1.03) ▲ +3.43% (+3.90) ▲ +3.04% (+3.47) ▲ +12.62% (+13.18) ▲ +1.99% (+2.29) ▲ +28.78% (+26.28) ▲ +38.96%
$13,896
Day
$115.57$117.60
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Above Upper
Implied Move ±3.3%
$114.31$120.89
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.2%
MMM (Y, F, Z, S) $169.42 2.7M ▲ +0.88% (+1.48) ▲ +4.00% (+6.51) ▲ +0.31% (+0.52) ▲ +24.54% (+33.38) ▲ +5.82% (+9.32) ▲ +25.81% (+34.75) ▲ +78.93%
$17,893
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.89$171.95
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
KO (Y, F, Z, S) $71.11 17.5M ▲ +0.87% (+0.61) ▲ +5.29% (+3.57) ▲ +0.84% (+0.59) ▲ +1.23% (+0.86) ▲ +1.72% (+1.20) ▲ +18.00% (+10.85) ▲ +26.17%
$12,617
Day
$69.99$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.30$71.92
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.9%
⏸️ FER (Y, F, Z, S) $67.75 1.1M ▲ +0.86% (+0.58) ▲ +0.58% (+0.39) ▲ +1.50% (+1.00) ▲ +41.49% (+19.87) ▲ +4.86% (+3.14) ▲ +70.15% (+27.93) ▲ +186.58%
$28,658
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
MCD (Y, F, Z, S) $309.39 2.8M ▲ +0.86% (+2.64) ▲ +1.72% (+5.23) ▼ -2.31% (-7.33) ▼ -0.64% (-1.99) ▲ +1.23% (+3.76) ▲ +12.44% (+34.23) ▲ +20.98%
$12,098
Day
$305.00$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.6%
$305.16$313.62
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $301.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
ADI (Y, F, Z, S) $296.30 2.1M ▲ +0.83% (+2.44) ▲ +1.16% (+3.41) ▲ +6.08% (+16.98) ▲ +54.80% (+104.89) ▲ +9.26% (+25.10) ▲ +40.32% (+85.13) ▲ +87.00%
$18,700
Day
$291.08$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.7%
$289.60$303.00
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
PCAR (Y, F, Z, S) $119.43 2.4M ▲ +0.82% (+0.97) ▲ +3.58% (+4.13) ▲ +8.42% (+9.27) ▲ +32.74% (+29.46) ▲ +9.06% (+9.92) ▲ +11.21% (+12.04) ▲ +97.12%
$19,712
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
USD (Y, F, Z, S) $56.19 595.8K ▲ +0.80% (+0.45) ▲ +0.42% (+0.24) ▲ +13.24% (+6.57) ▲ +191.54% (+36.91) ▲ +7.00% (+3.68) ▲ +77.49% (+24.53) ▲ +1019.11%
$111,911
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$52.89$59.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $216.50 2.0M ▲ +0.76% (+1.63) ▼ -6.08% (-14.02) ▼ -4.83% (-10.99) ▲ +15.23% (+28.62) ▼ -4.41% (-9.98) ▲ +27.86% (+47.17) ▲ +297.47%
$39,747
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
CVNA (Y, F, Z, S) $468.01 4.4M ▲ +0.75% (+3.49) ▲ +3.82% (+17.23) ▲ +2.71% (+12.33) ▲ +93.77% (+226.48) ▲ +10.90% (+45.99) ▲ +139.77% (+272.82) ▲ +6302.33%
$640,233
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
⏸️ KHC (Y, F, Z, S) $23.56 8.3M ▲ +0.75% (+0.17) ▲ +2.41% (+0.55) ▼ -3.62% (-0.89) ▼ -14.42% (-3.97) ▼ -2.83% (-0.69) ▼ -13.01% (-3.52) ▼ -35.36%
$6,464
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.22$23.91
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.5%
XLRE (Y, F, Z, S) $40.90 8.8M ▲ +0.69% (+0.28) ▲ +1.89% (+0.76) ▲ +1.47% (+0.59) ▲ +3.09% (+1.23) ▲ +1.36% (+0.55) ▲ +5.72% (+2.21) ▲ +14.65%
$11,465
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.15 9.6M ▲ +0.68% (+0.25) ▼ -3.88% (-1.50) ▲ +1.36% (+0.50) ▼ -31.71% (-17.25) ▼ -2.13% (-0.81) ▼ -68.18% (-79.61) ▼ -21.07%
$7,893
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.26
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
XLI (Y, F, Z, S) $164.26 9.4M ▲ +0.67% (+1.09) ▲ +3.33% (+5.29) ▲ +5.16% (+8.05) ▲ +28.25% (+36.18) ▲ +5.89% (+9.14) ▲ +23.86% (+31.64) ▲ +69.31%
$16,931
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.58$165.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.56 4.2M ▲ +0.67% (+0.60) ▲ +4.46% (+3.87) ▲ +6.10% (+5.21) ▲ +10.21% (+8.39) ▲ +7.54% (+6.35) ▼ -0.11% (-0.10) ▼ -8.77%
$9,123
Day
$89.25$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.38$92.74
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ AAPU (Y, F, Z, S) $30.87 3.1M ▲ +0.62% (+0.19) ▲ +0.36% (+0.11) ▼ -12.73% (-4.50) ▲ +40.23% (+8.86) ▼ -8.07% (-2.71) ▲ +3.34% (+1.00) ▲ +123.61%
$22,361
Day
$30.29$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.6%
$29.94$31.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $29.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.71 10.2M ▲ +0.61% (+0.53) ▼ -4.11% (-3.72) ▲ +10.74% (+8.41) ▲ +149.53% (+51.96) ▼ -1.48% (-1.30) ▲ +37.40% (+23.60) ▲ +2236.21%
$233,621
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$82.87$90.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.00 96.7K ▲ +0.59% (+0.07) ▼ -5.36% (-0.68) ▼ -3.21% (-0.40) ▲ +126.19% (+6.69) ▼ -2.44% (-0.30) ▲ +72.31% (+5.04) ▲ +25.48%
$12,548
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.39 3.1M ▲ +0.57% (+0.51) ▲ +2.42% (+2.14) ▲ +3.05% (+2.67) ▲ +32.40% (+22.12) ▲ +5.98% (+5.10) ▲ +17.45% (+13.43) ▲ +43.08%
$14,308
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $326.00 2.3M ▲ +0.56% (+1.83) ▲ +0.73% (+2.36) ▲ +8.86% (+26.53) ▲ +62.92% (+125.91) ▲ +5.83% (+17.97) ▲ +85.38% (+150.14) ▲ +415.30%
$51,530
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.82$332.18
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ AVGO (Y, F, Z, S) $354.08 20.2M ▲ +0.53% (+1.87) ▲ +3.08% (+10.58) ▼ -1.44% (-5.16) ▲ +85.07% (+162.76) ▲ +2.31% (+7.98) ▲ +59.00% (+131.39) ▲ +539.34%
$63,934
Day
$349.85$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.09$364.07
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.3%
ROST (Y, F, Z, S) $193.23 1.7M ▲ +0.50% (+0.97) ▲ +3.34% (+6.24) ▲ +6.12% (+11.14) ▲ +39.73% (+54.94) ▲ +7.27% (+13.09) ▲ +31.02% (+45.75) ▲ +66.70%
$16,670
Day
$191.10$193.50
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
⏸️ EXC (Y, F, Z, S) $43.10 6.1M ▲ +0.47% (+0.20) ▲ +0.26% (+0.11) ▼ -1.08% (-0.47) ▼ -4.79% (-2.17) ▼ -1.12% (-0.49) ▲ +17.79% (+6.51) ▲ +11.69%
$11,169
Day
$42.76$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.67$43.53
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
PG (Y, F, Z, S) $144.10 10.8M ▲ +0.45% (+0.64) ▲ +4.39% (+6.06) ▲ +0.88% (+1.26) ▼ -9.73% (-15.53) ▲ +0.55% (+0.79) ▼ -7.41% (-11.53) ▲ +3.32%
$10,332
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.23$145.98
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
DJT (Y, F, Z, S) $13.98 5.7M ▲ +0.43% (+0.06) ▲ +2.64% (+0.36) ▲ +31.27% (+3.33) ▼ -45.88% (-11.85) ▲ +5.59% (+0.74) ▼ -64.47% (-25.37) ▼ -19.47%
$8,053
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.8%
$13.41$14.55
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.89 1.9M ▲ +0.41% (+1.90) ▼ -2.09% (-10.02) ▼ -7.11% (-35.89) ▲ +10.83% (+45.81) ▲ +0.03% (+0.13) ▲ +34.72% (+120.85) ▲ +349.00%
$44,900
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$456.81$480.97
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $443.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
SCHD (Y, F, Z, S) $28.61 18.0M ▲ +0.40% (+0.11) ▲ +2.56% (+0.72) ▲ +3.38% (+0.93) ▲ +14.27% (+3.57) ▲ +4.32% (+1.18) ▲ +8.06% (+2.13) ▲ +24.38%
$12,438
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.41$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.80 3.8M ▲ +0.39% (+0.64) ▲ +6.86% (+10.65) ▲ +8.89% (+13.54) ▲ +0.58% (+0.96) ▲ +3.37% (+5.40) ▲ +44.90% (+51.37) ▲ +88.02%
$18,802
Day
$162.26$166.95
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.00$168.60
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XLB (Y, F, Z, S) $48.71 10.5M ▲ +0.38% (+0.19) ▲ +4.34% (+2.03) ▲ +8.43% (+3.79) ▲ +19.46% (+7.94) ▲ +7.40% (+3.36) ▲ +15.23% (+6.44) ▲ +24.54%
$12,454
Day
$48.32$48.91
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.12$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $209.36 3.0M ▲ +0.37% (+0.76) ▲ +4.94% (+9.85) ▲ +8.11% (+15.70) ▲ +12.52% (+23.29) ▲ +7.32% (+14.27) ▲ +3.88% (+7.83) ▲ +11.64%
$11,164
Day
$208.02$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Inside
Implied Move ±1.8%
$206.21$212.51
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $201.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
NVDA (Y, F, Z, S) $185.60 113.6M ▲ +0.36% (+0.66) ▼ -1.86% (-3.51) ▲ +6.05% (+10.58) ▲ +70.73% (+76.89) ▼ -0.48% (-0.90) ▲ +40.90% (+53.88) ▲ +949.52%
$104,952
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.55$189.65
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
DOW (Y, F, Z, S) $26.59 7.5M ▲ +0.34% (+0.09) ▲ +7.22% (+1.79) ▲ +10.93% (+2.62) ▼ -6.32% (-1.79) ▲ +13.73% (+3.21) ▼ -28.70% (-10.70) ▼ -44.63%
$5,537
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.6%
$25.78$27.40
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
HIBL (Y, F, Z, S) $75.88 46.7K ▲ +0.33% (+0.25) ▲ +2.85% (+2.10) ▲ +11.44% (+7.79) ▲ +225.82% (+52.59) ▲ +15.55% (+10.21) ▲ +82.36% (+34.27) ▲ +149.85%
$24,985
Day
$75.25$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.93% (+5.63) ▲ +18.78% (+12.11) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.97%
$31,197
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.09 1.6M ▲ +0.32% (+0.76) ▼ -0.10% (-0.25) ▲ +4.79% (+10.93) ▲ +23.52% (+45.52) ▲ +10.15% (+22.03) ▲ +15.64% (+32.34) ▲ +48.49%
$14,849
Day
$236.51$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ AAPL (Y, F, Z, S) $261.05 47.0M ▲ +0.31% (+0.80) ▲ +0.28% (+0.72) ▼ -6.19% (-17.23) ▲ +24.65% (+51.63) ▼ -3.98% (-10.81) ▲ +12.41% (+28.82) ▲ +94.93%
$19,493
Day
$258.61$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.81$265.29
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
🟠 SMH (Y, F, Z, S) $391.85 3.3M ▲ +0.31% (+1.19) ▲ +1.78% (+6.83) ▲ +11.00% (+38.83) ▲ +86.60% (+181.86) ▲ +8.81% (+31.72) ▲ +60.15% (+147.18) ▲ +249.75%
$34,975
Day
$390.13$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.46$400.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.10 7.0M ▲ +0.25% (+0.21) ▼ -1.75% (-1.48) ▼ -1.50% (-1.27) ▲ +41.88% (+24.53) ▼ -2.14% (-1.82) ▼ -27.62% (-31.72) ▲ +104.78%
$20,478
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.15$86.05
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
RTX (Y, F, Z, S) $194.27 5.2M ▲ +0.22% (+0.42) ▲ +4.60% (+8.54) ▲ +8.74% (+15.61) ▲ +57.77% (+71.13) ▲ +5.93% (+10.87) ▲ +65.64% (+76.99) ▲ +111.17%
$21,117
Day
$193.00$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$190.09$198.45
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ GME (Y, F, Z, S) $21.02 4.0M ▲ +0.19% (+0.04) ▼ -1.27% (-0.27) ▼ -0.99% (-0.21) ▼ -23.81% (-6.57) ▲ +4.68% (+0.94) ▼ -24.61% (-6.86) ▼ -3.58%
$9,642
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.48$21.56
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.36 22.7K ▲ +0.14% (+0.08) ▲ +4.27% (+2.39) ▲ +10.08% (+5.34) ▲ +65.06% (+23.00) ▲ +14.97% (+7.60) ▲ +8.44% (+4.54) ▲ +44.98%
$14,498
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.49 310.6K ▲ +0.11% (+0.25) ▲ +0.03% (+0.07) ▲ +1.77% (+3.98) ▲ +41.33% (+66.81) ▲ +1.70% (+3.82) ▲ +26.55% (+47.94) ▲ +133.36%
$23,336
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.11$231.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $223.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.84 1.3M ▲ +0.10% (+0.21) ▼ -6.19% (-14.32) ▼ -8.23% (-19.43) ▼ -1.37% (-3.02) ▼ -3.59% (-8.07) ▲ +17.41% (+32.15) ▲ +91.04%
$19,104
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.72$221.97
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.9%
ABBV (Y, F, Z, S) $220.24 4.3M ▲ +0.09% (+0.20) ▼ -5.65% (-13.18) ▼ -1.38% (-3.08) ▲ +16.33% (+30.91) ▼ -3.61% (-8.25) ▲ +29.84% (+50.62) ▲ +59.33%
$15,933
Day
$215.85$222.00
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.6%
$215.45$225.03
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $209.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
KDP (Y, F, Z, S) $27.72 8.7M ▲ +0.07% (+0.02) ▲ +1.72% (+0.47) ▼ -5.29% (-1.55) ▼ -16.57% (-5.51) ▼ -0.22% (-0.06) ▼ -8.19% (-2.47) ▼ -15.68%
$8,432
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.29$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.33 1.9M ▲ +0.04% (+0.08) ▼ -0.08% (-0.17) ▲ +0.29% (+0.60) ▲ +39.73% (+58.10) ▼ -0.00% (-0.00) ▲ +44.84% (+63.26) ▲ +67.87%
$16,787
Day
$204.10$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
DNUT (Y, F, Z, S) $4.38 2.0M ▼ -0.03% (-0.00) ▲ +2.79% (+0.12) ▼ -0.48% (-0.02) ▲ +4.50% (+0.19) ▲ +8.92% (+0.36) ▼ -50.70% (-4.50) ▼ -61.02%
$3,898
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.15$4.61
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.8%
⏸️ QQQI (Y, F, Z, S) $54.68 6.6M ▼ -0.04% (-0.02) ▲ +0.48% (+0.26) ▲ +2.09% (+1.12) ▲ +26.95% (+11.61) ▲ +1.52% (+0.82) ▲ +21.47% (+9.67) ▲ +44.32%
$14,432
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.61 495.6K ▼ -0.12% (-0.90) ▼ -0.19% (-1.49) ▲ +1.52% (+11.45) ▲ +40.62% (+220.87) ▲ +1.44% (+10.83) ▲ +25.94% (+157.49) ▲ +130.88%
$23,088
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.19$774.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.96 971.8K ▼ -0.12% (-0.39) ▲ +1.16% (+3.70) ▲ +8.11% (+24.24) ▲ +37.33% (+87.80) ▲ +4.10% (+12.72) ▲ +17.97% (+49.20) ▲ +106.74%
$20,674
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
🟠 CPRT (Y, F, Z, S) $39.87 10.6M ▼ -0.13% (-0.05) ▲ +4.40% (+1.68) ▲ +3.10% (+1.20) ▼ -33.34% (-19.94) ▲ +1.84% (+0.72) ▼ -29.08% (-16.35) ▲ +26.37%
$12,637
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.12$40.62
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.85 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
🟠 TSM (Y, F, Z, S) $331.33 10.4M ▼ -0.13% (-0.44) ▲ +3.97% (+12.65) ▲ +13.45% (+39.29) ▲ +104.71% (+169.47) ▲ +9.03% (+27.44) ▲ +66.69% (+132.56) ▲ +290.12%
$39,012
Day
$330.25$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.7%
$318.04$344.62
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ JEPQ (Y, F, Z, S) $59.17 5.0M ▼ -0.14% (-0.08) ▲ +0.41% (+0.24) ▲ +2.70% (+1.56) ▲ +25.90% (+12.17) ▲ +1.81% (+1.05) ▲ +18.56% (+9.26) ▲ +91.15%
$19,115
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.74$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.28 60.0M ▼ -0.14% (-0.89) ▲ +0.36% (+2.26) ▲ +2.19% (+13.45) ▲ +33.05% (+155.55) ▲ +1.95% (+11.97) ▲ +24.63% (+123.75) ▲ +126.46%
$22,646
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.85$626.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 19.9K ▼ -0.14% (-0.08) ▲ +2.88% (+1.55) ▲ +4.23% (+2.24) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.50% (+0.46) ▲ +2.15% (+1.96) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.84 2.9M ▼ -0.15% (-0.40) ▲ +0.36% (+0.91) ▲ +2.22% (+5.59) ▲ +33.09% (+64.10) ▲ +1.95% (+4.92) ▲ +24.68% (+51.05) ▲ +126.95%
$22,695
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.63$260.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $253.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.50 7.8M ▼ -0.15% (-0.53) ▲ +0.72% (+2.45) ▲ +2.23% (+7.46) ▲ +27.46% (+73.80) ▲ +2.16% (+7.23) ▲ +20.20% (+57.56) ▲ +78.67%
$17,867
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.80$346.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.72 1.4M ▼ -0.16% (-0.31) ▲ +3.22% (+6.02) ▲ +2.77% (+5.19) ▼ -6.89% (-14.26) ▲ +2.47% (+4.65) ▲ +1.05% (+2.00) ▲ +77.92%
$17,792
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
XLY (Y, F, Z, S) $124.32 8.9M ▼ -0.16% (-0.20) ▲ +2.83% (+3.42) ▲ +3.20% (+3.86) ▲ +26.53% (+26.06) ▲ +4.11% (+4.91) ▲ +13.15% (+14.45) ▲ +82.45%
$18,245
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.98$125.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.55 16.3M ▼ -0.16% (-0.24) ▲ +0.01% (+0.02) ▲ +2.14% (+3.08) ▲ +41.45% (+42.95) ▲ +1.79% (+2.58) ▲ +29.49% (+33.37) ▲ +128.50%
$22,850
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.41$148.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.90 1.3M ▼ -0.16% (-0.73) ▲ +2.02% (+8.76) ▲ +6.40% (+26.66) ▼ -0.14% (-0.62) ▲ +3.87% (+16.51) ▲ +5.05% (+21.29) ▲ +39.58%
$13,958
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
MCK (Y, F, Z, S) $823.98 469.6K ▼ -0.20% (-1.64) ▲ +0.00% (+0.03) ▲ +1.25% (+10.18) ▲ +18.12% (+126.43) ▲ +0.45% (+3.69) ▲ +39.37% (+232.75) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ SPY (Y, F, Z, S) $693.75 71.2M ▼ -0.20% (-1.41) ▲ +0.60% (+4.17) ▲ +2.06% (+14.00) ▲ +27.04% (+147.66) ▲ +1.73% (+11.83) ▲ +20.56% (+118.32) ▲ +81.44%
$18,144
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.51$693.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.77 5.1M ▼ -0.21% (-1.46) ▲ +0.60% (+4.14) ▲ +2.05% (+14.02) ▲ +27.12% (+148.67) ▲ +1.73% (+11.83) ▲ +20.64% (+119.20) ▲ +81.87%
$18,187
Day
$694.44$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.90$703.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.71 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.00 8.8M ▼ -0.21% (-1.34) ▲ +0.60% (+3.83) ▲ +2.06% (+12.90) ▲ +27.09% (+136.00) ▲ +1.73% (+10.87) ▲ +20.66% (+109.24) ▲ +81.82%
$18,182
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.63$643.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▼ -1.10% (-1.29) ▼ -4.68% (-5.72) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.13 8.5M ▼ -0.24% (-0.13) ▲ +6.81% (+3.45) ▲ +8.76% (+4.36) ▲ +113.57% (+28.78) ▲ +18.86% (+8.59) ▲ +33.63% (+13.62) ▲ +44.90%
$14,490
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.11$56.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.00 11.5M ▼ -0.24% (-0.38) ▼ -1.67% (-2.66) ▲ +2.34% (+3.59) ▲ +14.82% (+20.27) ▲ +1.42% (+2.20) ▲ +14.12% (+19.42) ▲ +22.39%
$12,239
Day
$155.74$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$155.19$158.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.26 14.6M ▼ -0.25% (-0.08) ▼ -9.02% (-3.20) ▼ -13.30% (-4.95) ▲ +13.27% (+3.78) ▼ -0.65% (-0.21) ▲ +23.08% (+6.05) ▲ +320.05%
$42,005
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.5%
$30.75$33.77
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.3%
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -12.44% (-52.54) ▼ -6.94% (-27.59) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
XBI (Y, F, Z, S) $123.61 8.2M ▼ -0.26% (-0.32) ▼ -2.23% (-2.82) ▲ +0.72% (+0.88) ▲ +52.47% (+42.53) ▲ +1.37% (+1.68) ▲ +43.17% (+37.27) ▲ +43.07%
$14,307
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.86$126.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.94 27.1M ▼ -0.26% (-0.47) ▼ -1.51% (-2.74) ▼ -2.52% (-4.63) ▲ +56.08% (+64.29) ▲ +0.67% (+1.19) ▲ +171.49% (+113.03) ▲ +2430.98%
$253,098
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.46$184.42
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ VUG (Y, F, Z, S) $491.21 7.9M ▼ -0.27% (-1.32) ▼ -0.06% (-0.28) ▲ +1.33% (+6.45) ▲ +31.07% (+116.43) ▲ +0.69% (+3.35) ▲ +22.19% (+89.21) ▲ +121.21%
$22,121
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.74$497.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.30 4.6M ▼ -0.27% (-0.34) ▼ -2.16% (-2.74) ▼ -0.92% (-1.16) ▼ -3.18% (-4.08) ▼ -0.79% (-0.99) ▲ +12.06% (+13.38) ▲ +15.68%
$11,568
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ SCHG (Y, F, Z, S) $32.82 10.5M ▼ -0.28% (-0.09) ▼ -0.31% (-0.10) ▲ +0.97% (+0.32) ▲ +30.39% (+7.65) ▲ +0.60% (+0.20) ▲ +19.76% (+5.41) ▲ +127.94%
$22,794
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.49 7.4K ▼ -0.29% (-0.61) ▼ -0.80% (-1.66) ▼ -4.67% (-10.08) ▲ +55.15% (+73.04) ▼ -0.38% (-0.79) ▲ +32.54% (+50.45) ▲ +583.11%
$68,311
Day
$202.00$206.60
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.80 632.4K ▼ -0.31% (-0.51) ▼ -6.26% (-11.01) ▲ +0.51% (+0.84) ▲ +190.83% (+108.13) ▲ +3.39% (+5.41) ▲ +110.22% (+86.40) ▲ +5.01%
$10,501
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.7%
$152.68$176.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.13 3.3M ▼ -0.32% (-0.08) ▼ -1.06% (-0.27) ▼ -7.81% (-2.13) ▲ +74.03% (+10.69) ▼ -0.51% (-0.13) ▲ +3.70% (+0.90) ▲ +3.70%
$10,370
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AZO (Y, F, Z, S) $3510.00 137.1K ▼ -0.37% (-13.00) ▲ +5.78% (+191.92) ▲ +1.87% (+64.29) ▼ -2.98% (-107.91) ▲ +3.49% (+118.50) ▲ +8.74% (+282.20) ▲ +48.99%
$14,899
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.66 | SL: $3368.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
AMGN (Y, F, Z, S) $324.30 1.7M ▼ -0.38% (-1.24) ▼ -5.08% (-17.34) ▲ +2.06% (+6.56) ▲ +17.34% (+47.92) ▼ -0.92% (-3.01) ▲ +25.37% (+65.62) ▲ +32.48%
$13,248
Day
$319.86$325.86
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.90$329.70
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ SHOP (Y, F, Z, S) $167.29 3.2M ▼ -0.38% (-0.64) ▲ +0.33% (+0.55) ▲ +1.89% (+3.10) ▲ +69.72% (+68.72) ▲ +3.93% (+6.32) ▲ +64.64% (+65.68) ▲ +318.43%
$41,843
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.76$172.82
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
⏸️ DIS (Y, F, Z, S) $112.39 8.5M ▼ -0.38% (-0.43) ▼ -0.46% (-0.52) ▲ +1.39% (+1.54) ▲ +26.03% (+23.22) ▼ -1.21% (-1.38) ▲ +5.10% (+5.45) ▲ +15.14%
$11,514
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.27$114.51
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
🟠 QTUM (Y, F, Z, S) $117.32 334.3K ▼ -0.38% (-0.45) ▲ +0.89% (+1.03) ▲ +5.77% (+6.40) ▲ +57.41% (+42.79) ▲ +6.99% (+7.66) ▲ +50.52% (+39.38) ▲ +183.76%
$28,376
Day
$116.50$118.35
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.00$118.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1076.70 2.1M ▼ -0.40% (-4.30) ▼ -2.83% (-31.39) ▲ +4.79% (+49.19) ▲ +23.43% (+204.40) ▲ +0.19% (+2.02) ▲ +45.62% (+337.30) ▲ +208.21%
$30,821
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1046.59$1106.81
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1019.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
TSLA (Y, F, Z, S) $447.10 59.4M ▼ -0.41% (-1.86) ▲ +3.64% (+15.69) ▼ -2.58% (-11.86) ▲ +56.39% (+161.22) ▼ -0.58% (-2.62) ▲ +12.80% (+50.74) ▲ +240.03%
$34,003
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.74$458.46
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ SSO (Y, F, Z, S) $59.83 2.5M ▼ -0.42% (-0.25) ▲ +1.10% (+0.65) ▲ +3.64% (+2.10) ▲ +53.46% (+20.84) ▲ +3.30% (+1.91) ▲ +32.43% (+14.65) ▲ +154.32%
$25,432
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.81$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.61 16.7M ▼ -0.42% (-0.25) ▲ +5.37% (+3.04) ▲ +18.79% (+9.43) ▼ -3.73% (-2.31) ▲ +17.16% (+8.73) ▼ -24.55% (-19.39) ▼ -9.74%
$9,026
Day
$59.14$60.87
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.94$61.28
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
⏸️ FTNT (Y, F, Z, S) $78.33 4.2M ▼ -0.42% (-0.33) ▼ -2.11% (-1.69) ▼ -4.73% (-3.89) ▼ -23.68% (-24.31) ▼ -1.36% (-1.08) ▼ -15.31% (-14.16) ▲ +56.35%
$15,635
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.81$79.85
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
⏸️ ELIL (Y, F, Z, S) $28.27 53.4K ▼ -0.42% (-0.12) ▼ -5.39% (-1.61) ▲ +8.28% (+2.16) ▲ +26.70% (+5.96) ▼ -0.04% (-0.01) ▲ +37.90% (+7.77) ▲ +37.90%
$13,790
Day
$27.86$29.20
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.49 1.8M ▼ -0.42% (-0.07) ▼ -6.57% (-1.16) ▼ -20.42% (-4.23) ▼ -26.68% (-6.00) ▼ -5.99% (-1.05) ▼ -26.68% (-6.00) ▼ -26.68%
$7,332
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.33$17.65
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.3%
AXP (Y, F, Z, S) $358.06 3.6M ▼ -0.43% (-1.53) ▼ -5.33% (-20.16) ▼ -6.20% (-23.65) ▲ +36.13% (+95.03) ▼ -3.00% (-11.07) ▲ +20.48% (+60.86) ▲ +141.44%
$24,144
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.36$365.76
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ IYW (Y, F, Z, S) $201.56 787.4K ▼ -0.43% (-0.86) ▼ -0.54% (-1.09) ▲ +1.55% (+3.08) ▲ +42.00% (+59.62) ▲ +0.94% (+1.88) ▲ +28.92% (+45.21) ▲ +158.61%
$25,861
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.12$205.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.63 86.7K ▼ -0.43% (-0.45) ▼ -0.20% (-0.21) ▲ +1.52% (+1.57) ▲ +20.76% (+17.98) ▲ +2.27% (+2.32) ▲ +16.68% (+14.96) ▲ +58.28%
$15,828
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $355.99 1.7M ▼ -0.46% (-1.64) ▲ +7.42% (+24.58) ▲ +8.31% (+27.30) ▲ +7.88% (+26.00) ▲ +9.86% (+31.96) ▲ +5.13% (+17.37) ▲ +47.61%
$14,761
Day
$353.71$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.73$363.25
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
⏸️ TQQQ (Y, F, Z, S) $55.63 168.5M ▼ -0.46% (-0.26) ▲ +0.83% (+0.46) ▲ +5.49% (+2.89) ▲ +107.83% (+28.86) ▲ +5.52% (+2.91) ▲ +48.08% (+18.06) ▲ +472.46%
$57,246
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.7%
$53.87$57.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.39 583.8K ▼ -0.46% (-0.58) ▼ -0.12% (-0.15) ▲ +5.21% (+6.11) ▲ +144.58% (+72.94) ▲ +5.03% (+5.90) ▲ +55.99% (+44.29) ▲ +419.24%
$51,924
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.24$128.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.31 5.2K ▼ -0.49% (-0.16) ▲ +0.78% (+0.24) ▲ +2.40% (+0.73) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1623.18 162.2K ▼ -0.50% (-8.13) ▲ +2.70% (+42.67) ▼ -12.02% (-221.80) ▼ -16.47% (-320.09) ▼ -3.99% (-67.44) ▼ -16.74% (-326.35) ▲ +158.52%
$25,852
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.13$1666.23
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
PFE (Y, F, Z, S) $25.14 42.5M ▼ -0.51% (-0.13) ▼ -0.55% (-0.14) ▼ -2.75% (-0.71) ▲ +15.06% (+3.29) ▲ +0.96% (+0.24) ▲ +2.08% (+0.51) ▼ -35.10%
$6,490
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.78$25.50
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
COST (Y, F, Z, S) $938.05 1.6M ▼ -0.53% (-5.03) ▲ +6.28% (+55.47) ▲ +6.06% (+53.58) ▼ -3.74% (-36.49) ▲ +8.78% (+75.71) ▲ +2.80% (+25.58) ▲ +100.79%
$20,079
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.7%
$924.57$951.53
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $903.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.8%
XLC (Y, F, Z, S) $116.89 7.5M ▼ -0.56% (-0.66) ▼ -0.17% (-0.20) ▲ +0.62% (+0.72) ▲ +24.54% (+23.03) ▼ -0.71% (-0.83) ▲ +23.85% (+22.51) ▲ +132.81%
$23,281
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.18$117.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.80 5.4M ▼ -0.59% (-0.16) ▼ -3.28% (-0.91) ▼ -7.31% (-2.11) ▲ +86.72% (+12.45) ▲ +0.26% (+0.07) ▲ +333.41% (+20.62) ▲ +1592.74%
$169,274
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1273.50 988.8K ▼ -0.60% (-7.73) ▲ +3.67% (+45.03) ▲ +17.82% (+192.65) ▲ +90.11% (+603.63) ▲ +19.03% (+203.64) ▲ +74.61% (+544.18) ▲ +98.86%
$19,886
Day
$1264.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1236.26$1310.74
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1203.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
CDNS (Y, F, Z, S) $323.44 1.0M ▼ -0.64% (-2.07) ▲ +0.91% (+2.90) ▲ +0.07% (+0.22) ▲ +13.19% (+37.70) ▲ +3.47% (+10.86) ▲ +9.94% (+29.25) ▲ +86.99%
$18,699
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.95$331.94
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ UPRO (Y, F, Z, S) $121.45 3.2M ▼ -0.64% (-0.78) ▲ +1.62% (+1.94) ▲ +5.25% (+6.06) ▲ +84.61% (+55.66) ▲ +4.92% (+5.69) ▲ +42.01% (+35.93) ▲ +241.58%
$34,158
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.64$124.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.66 2.1M ▼ -0.66% (-2.20) ▼ -1.47% (-4.97) ▼ -5.21% (-18.32) ▲ +48.96% (+109.67) ▼ -5.55% (-19.61) ▲ +16.15% (+46.40) ▲ +310.19%
$41,019
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.33$346.99
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $306.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.35% (-0.18) ▲ +1.71% (+0.86) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.39 7.5M ▼ -0.66% (-3.28) ▼ -0.15% (-0.73) ▼ -0.83% (-4.13) ▼ -6.70% (-35.55) ▼ -1.44% (-7.26) ▲ +10.08% (+45.36) ▲ +57.34%
$15,734
Day
$493.34$499.31
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.51$500.27
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.38 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
⏸️ PLTU (Y, F, Z, S) $73.68 538.2K ▼ -0.66% (-0.49) ▼ -3.31% (-2.52) ▼ -7.48% (-5.96) ▲ +88.34% (+34.56) ▲ +0.19% (+0.14) ▲ +335.35% (+56.76) ▲ +244.52%
$34,452
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.21$84.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.73 4.0M ▼ -0.66% (-0.84) ▼ -11.11% (-15.72) ▼ -13.88% (-20.27) ▲ +23.58% (+23.99) ▼ -7.54% (-10.26) ▼ -9.65% (-13.43) ▲ +72.09%
$17,209
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.68$129.78
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.2%
XME (Y, F, Z, S) $119.70 1.8M ▼ -0.66% (-0.80) ▲ +4.84% (+5.53) ▲ +17.34% (+17.69) ▲ +111.08% (+62.99) ▲ +15.53% (+16.09) ▲ +104.40% (+61.14) ▲ +120.06%
$22,006
Day
$119.36$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.3%
$117.40$122.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $231.40 2.1M ▼ -0.67% (-1.56) ▲ +1.59% (+3.63) ▲ +5.22% (+11.48) ▲ +84.96% (+106.29) ▲ +4.89% (+10.79) ▲ +42.17% (+68.64) ▲ +243.35%
$34,335
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.8%
$225.97$236.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $305.15 4.6M ▼ -0.68% (-2.09) ▲ +4.43% (+12.95) ▲ +17.72% (+45.94) ▲ +103.92% (+155.51) ▲ +18.74% (+48.16) ▲ +77.49% (+133.22) ▲ +186.53%
$28,653
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.89$314.41
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $287.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
GILD (Y, F, Z, S) $121.76 4.3M ▼ -0.69% (-0.84) ▼ -2.08% (-2.59) ▲ +1.80% (+2.15) ▲ +16.88% (+17.59) ▼ -0.80% (-0.98) ▲ +37.54% (+33.23) ▲ +58.43%
$15,843
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ SCHW (Y, F, Z, S) $101.18 6.7M ▼ -0.71% (-0.72) ▼ -0.74% (-0.75) ▲ +4.69% (+4.53) ▲ +27.31% (+21.71) ▲ +1.27% (+1.27) ▲ +41.58% (+29.72) ▲ +26.60%
$12,660
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.59$102.77
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
STX (Y, F, Z, S) $319.10 2.7M ▼ -0.74% (-2.38) ▲ +3.52% (+10.84) ▲ +11.23% (+32.21) ▲ +292.71% (+237.84) ▲ +15.87% (+43.71) ▲ +256.56% (+229.61) ▲ +512.40%
$61,240
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$304.64$333.56
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $284.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.8%
⏸️ AFRM (Y, F, Z, S) $75.80 8.4M ▼ -0.77% (-0.59) ▼ -8.73% (-7.25) ▲ +12.71% (+8.55) ▲ +54.16% (+26.63) ▲ +1.84% (+1.37) ▲ +36.95% (+20.45) ▲ +463.57%
$56,357
Day
$72.30$76.47
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.91$78.69
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
⏸️ FOUR (Y, F, Z, S) $65.10 2.7M ▼ -0.79% (-0.52) ▼ -0.75% (-0.49) ▼ -5.31% (-3.65) ▼ -18.28% (-14.56) ▲ +3.38% (+2.13) ▼ -36.27% (-37.05) ▲ +0.79%
$10,079
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.6%
$62.56$67.64
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
TSLL (Y, F, Z, S) $18.74 149.8M ▼ -0.79% (-0.15) ▲ +7.02% (+1.23) ▼ -7.14% (-1.44) ▲ +86.06% (+8.67) ▼ -1.94% (-0.37) ▼ -24.29% (-6.01) ▲ +216.80%
$31,680
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.6%
$-3.02$40.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.22 558.6K ▼ -0.85% (-0.50) ▲ +2.00% (+1.14) ▲ +5.78% (+3.18) ▲ +101.38% (+29.31) ▲ +6.16% (+3.38) ▲ +29.72% (+13.34) ▲ +448.21%
$54,821
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.47 2.6M ▼ -0.89% (-0.76) ▲ +0.43% (+0.36) ▲ +0.63% (+0.53) ▲ +17.86% (+12.80) ▲ +1.77% (+1.47) ▲ +11.23% (+8.53) ▲ +40.96%
$14,096
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.90$86.04
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
WEBL (Y, F, Z, S) $26.91 81.0K ▼ -0.96% (-0.26) ▼ -4.27% (-1.20) ▼ -2.82% (-0.78) ▲ +40.91% (+7.81) ▼ -1.64% (-0.45) ▲ +2.64% (+0.69) ▲ +282.22%
$38,222
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.27$27.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.30 12.3M ▼ -0.96% (-0.68) ▲ +0.29% (+0.20) ▲ +4.99% (+3.34) ▼ -1.24% (-0.88) ▲ +5.92% (+3.93) ▼ -11.20% (-8.87) ▼ -35.80%
$6,420
Day
$68.46$70.98
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.4%
$68.29$72.31
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
🟠 ORLY (Y, F, Z, S) $94.63 4.5M ▼ -1.01% (-0.97) ▲ +4.16% (+3.78) ▲ +0.55% (+0.52) ▲ +3.60% (+3.29) ▲ +3.75% (+3.42) ▲ +17.86% (+14.34) ▲ +75.30%
$17,530
Day
$94.02$95.58
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.06$96.20
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
PYPL (Y, F, Z, S) $56.66 13.2M ▼ -1.10% (-0.63) ▼ -3.16% (-1.85) ▼ -8.11% (-5.00) ▼ -12.54% (-8.12) ▼ -2.95% (-1.72) ▼ -34.86% (-30.32) ▼ -29.17%
$7,083
Day
$56.28$57.38
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.49$57.83
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
🟠 ODFL (Y, F, Z, S) $171.65 1.1M ▼ -1.11% (-1.92) ▲ +3.58% (+5.93) ▲ +7.62% (+12.16) ▲ +15.84% (+23.48) ▲ +9.47% (+14.85) ▼ -5.85% (-10.66) ▲ +10.97%
$11,097
Day
$170.73$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
⏸️ SKYY (Y, F, Z, S) $128.84 63.9K ▼ -1.17% (-1.53) ▼ -1.69% (-2.22) ▼ -2.14% (-2.82) ▲ +24.30% (+25.19) ▼ -0.95% (-1.24) ▲ +8.57% (+10.17) ▲ +112.29%
$21,229
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $758.91 946.3K ▼ -1.18% (-9.09) ▼ -6.57% (-53.36) ▲ +2.38% (+17.62) ▲ +24.77% (+150.64) ▼ -1.68% (-12.96) ▲ +10.46% (+71.85) ▲ +4.81%
$10,481
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
ORCL (Y, F, Z, S) $202.23 27.8M ▼ -1.19% (-2.45) ▲ +5.15% (+9.90) ▲ +6.74% (+12.77) ▲ +45.25% (+63.00) ▲ +4.03% (+7.84) ▲ +30.69% (+47.49) ▲ +136.63%
$23,663
Day
$198.05$207.80
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.93$208.54
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
⏸️ GS (Y, F, Z, S) $938.15 1.9M ▼ -1.20% (-11.40) ▼ -0.30% (-2.87) ▲ +5.65% (+50.19) ▲ +74.34% (+400.02) ▲ +6.73% (+59.15) ▲ +67.50% (+378.05) ▲ +189.08%
$28,908
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ VRSK (Y, F, Z, S) $222.09 904.4K ▼ -1.21% (-2.73) ▲ +1.13% (+2.48) ▲ +2.49% (+5.40) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ MRK (Y, F, Z, S) $107.84 8.9M ▼ -1.23% (-1.35) ▼ -0.70% (-0.76) ▲ +8.44% (+8.39) ▲ +33.35% (+26.97) ▲ +2.45% (+2.58) ▲ +12.29% (+11.80) ▲ +6.99%
$10,699
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.02$109.67
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ C (Y, F, Z, S) $116.24 17.7M ▼ -1.24% (-1.46) ▼ -4.23% (-5.13) ▲ +3.97% (+4.44) ▲ +73.76% (+49.34) ▼ -0.39% (-0.45) ▲ +62.54% (+44.72) ▲ +157.67%
$25,767
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.41$120.07
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
BAC (Y, F, Z, S) $54.50 42.6M ▼ -1.25% (-0.69) ▼ -2.05% (-1.14) ▼ -1.16% (-0.64) ▲ +39.30% (+15.38) ▼ -0.91% (-0.50) ▲ +21.80% (+9.76) ▲ +70.80%
$17,080
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$55.99
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
CURE (Y, F, Z, S) $115.19 47.2K ▼ -1.25% (-1.46) ▼ -5.37% (-6.54) ▲ +5.45% (+5.95) ▲ +31.94% (+27.89) ▲ +3.25% (+3.63) ▲ +20.95% (+19.96) ▲ +8.20%
$10,820
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -0.37% (-0.09) ▼ -2.50% (-0.62) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.31
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $245.60 912.5K ▼ -1.33% (-3.32) ▼ -4.31% (-11.07) ▲ +1.71% (+4.13) ▲ +8.89% (+20.05) ▼ -4.07% (-10.43) ▲ +36.42% (+65.57) ▲ +134.93%
$23,493
Day
$244.77$251.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.4%
$240.55$250.65
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
⏸️ TMO (Y, F, Z, S) $607.08 2.8M ▼ -1.36% (-8.37) ▼ -1.63% (-10.07) ▲ +6.16% (+35.23) ▲ +44.47% (+186.87) ▲ +4.77% (+27.63) ▲ +9.38% (+52.05) ▲ +4.19%
$10,419
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.6%
$598.72$615.44
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
BKNG (Y, F, Z, S) $5314.71 119.0K ▼ -1.42% (-76.81) ▼ -2.41% (-131.01) ▲ +0.25% (+13.07) ▲ +9.27% (+450.88) ▼ -0.76% (-40.62) ▲ +12.04% (+571.15) ▲ +131.43%
$23,143
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.88$5400.54
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
⏸️ RKLB (Y, F, Z, S) $86.62 22.4M ▼ -1.46% (-1.28) ▲ +3.02% (+2.54) ▲ +40.87% (+25.13) ▲ +282.09% (+63.95) ▲ +24.17% (+16.86) ▲ +258.53% (+62.46) ▲ +1480.66%
$158,066
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.35$91.89
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
⏸️ WFC (Y, F, Z, S) $93.56 39.9M ▼ -1.47% (-1.40) ▼ -0.77% (-0.73) ▲ +0.86% (+0.80) ▲ +37.01% (+25.27) ▲ +0.39% (+0.36) ▲ +34.28% (+23.88) ▲ +129.35%
$22,935
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.25$96.87
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
IDXX (Y, F, Z, S) $714.04 247.0K ▼ -1.48% (-10.72) ▼ -0.07% (-0.51) ▲ +1.40% (+9.84) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ ACN (Y, F, Z, S) $276.80 3.6M ▼ -1.48% (-4.16) ▲ +1.03% (+2.82) ▲ +1.93% (+5.24) ▼ -5.14% (-14.99) ▲ +3.17% (+8.50) ▼ -19.55% (-67.28) ▲ +1.31%
$10,131
Day
$270.10$280.96
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.6%
$272.92$280.68
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
AMZN (Y, F, Z, S) $242.78 33.7M ▼ -1.50% (-3.69) ▲ +0.51% (+1.22) ▲ +7.33% (+16.59) ▲ +29.34% (+55.08) ▲ +5.18% (+11.96) ▲ +11.49% (+25.02) ▲ +152.76%
$25,276
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.99$247.57
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
ADP (Y, F, Z, S) $258.85 1.6M ▼ -1.50% (-3.95) ▼ -0.92% (-2.41) ▼ -2.72% (-7.25) ▼ -10.35% (-29.88) ▲ +0.63% (+1.62) ▼ -9.29% (-26.52) ▲ +16.79%
$11,679
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$255.20$262.50
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $250.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
MSFT (Y, F, Z, S) $469.85 24.7M ▼ -1.54% (-7.33) ▼ -2.82% (-13.62) ▼ -1.81% (-8.68) ▲ +20.76% (+80.78) ▼ -2.85% (-13.77) ▲ +13.87% (+57.22) ▲ +100.16%
$20,016
Day
$465.95$476.10
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$462.94$476.76
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
NBIS (Y, F, Z, S) $105.63 12.7M ▼ -1.58% (-1.70) ▲ +9.79% (+9.42) ▲ +20.46% (+17.94) ▲ +338.12% (+81.52) ▲ +26.19% (+21.92) ▲ +186.34% (+68.74) ▲ +428.15%
$52,815
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$98.96$112.30
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.4%
RIVN (Y, F, Z, S) $18.84 30.0M ▼ -1.62% (-0.31) ▼ -6.08% (-1.22) ▲ +2.28% (+0.42) ▲ +42.84% (+5.65) ▼ -4.41% (-0.87) ▲ +41.23% (+5.50) ▲ +11.28%
$11,128
Day
$18.65$19.16
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.02$19.66
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
MDB (Y, F, Z, S) $411.19 916.8K ▼ -1.67% (-7.00) ▼ -6.67% (-29.41) ▼ -1.86% (-7.81) ▲ +135.63% (+236.68) ▼ -2.03% (-8.50) ▲ +69.63% (+168.78) ▲ +102.72%
$20,272
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$399.45$422.93
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $381.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
META (Y, F, Z, S) $631.00 13.1M ▼ -1.71% (-10.97) ▼ -2.73% (-17.69) ▼ -1.97% (-12.71) ▲ +15.04% (+82.50) ▼ -4.41% (-29.09) ▲ +6.52% (+38.62) ▲ +369.42%
$46,942
Day
$624.10$642.55
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.15$642.85
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $606.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.4%
SATS (Y, F, Z, S) $123.89 7.5M ▼ -1.73% (-2.18) ▲ +10.46% (+11.73) ▲ +15.39% (+16.52) ▲ +446.25% (+101.21) ▲ +13.97% (+15.19) ▲ +431.26% (+100.57) ▲ +601.93%
$70,193
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.27$128.51
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.8%
⏸️ DDM (Y, F, Z, S) $59.36 1.3M ▼ -1.74% (-1.05) ▲ +0.54% (+0.32) ▲ +2.45% (+1.42) ▲ +45.04% (+18.43) ▲ +4.39% (+2.50) ▲ +26.39% (+12.39) ▲ +82.26%
$18,226
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $452.50 1.0M ▼ -1.76% (-8.09) ▼ -6.54% (-31.65) ▲ +0.10% (+0.46) ▼ -8.86% (-43.99) ▼ -0.19% (-0.86) ▲ +9.92% (+40.84) ▲ +45.04%
$14,504
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.00$460.00
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $432.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
UNH (Y, F, Z, S) $334.49 5.3M ▼ -1.77% (-6.02) ▼ -2.11% (-7.21) ▼ -2.15% (-7.35) ▼ -18.75% (-77.17) ▲ +1.33% (+4.38) ▼ -36.97% (-196.18) ▼ -27.16%
$7,284
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.10$341.88
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
🟠 EDC (Y, F, Z, S) $63.16 75.2K ▼ -1.78% (-1.15) ▲ +3.70% (+2.25) ▲ +23.21% (+11.90) ▲ +120.13% (+34.47) ▲ +15.77% (+8.60) ▲ +136.18% (+36.42) ▲ +87.20%
$18,720
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.31 39.2M ▼ -1.81% (-0.43) ▼ -1.61% (-0.38) ▼ -4.05% (-0.99) ▼ -11.68% (-3.08) ▼ -5.06% (-1.24) ▲ +11.61% (+2.42) ▲ +42.40%
$14,240
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.93$23.69
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
TRI (Y, F, Z, S) $126.53 609.2K ▼ -1.85% (-2.38) ▼ -1.07% (-1.37) ▼ -3.19% (-4.17) ▼ -29.87% (-53.88) ▼ -4.06% (-5.36) ▼ -16.89% (-25.71) ▲ +11.56%
$11,156
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
XLF (Y, F, Z, S) $54.26 76.3M ▼ -1.86% (-1.03) ▼ -2.43% (-1.35) ▼ -0.91% (-0.50) ▲ +13.80% (+6.58) ▼ -0.93% (-0.51) ▲ +14.02% (+6.67) ▲ +58.70%
$15,870
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $182.97 6.4M ▼ -1.93% (-3.60) ▼ -0.98% (-1.82) ▲ +2.56% (+4.56) ▲ +61.31% (+69.55) ▲ +3.06% (+5.44) ▲ +50.93% (+61.74) ▲ +108.59%
$20,859
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.89$189.05
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
⏸️ IGV (Y, F, Z, S) $103.30 7.3M ▼ -1.95% (-2.05) ▼ -2.77% (-2.94) ▼ -4.33% (-4.67) ▲ +8.87% (+8.42) ▼ -2.26% (-2.39) ▲ +6.05% (+5.89) ▲ +93.51%
$19,351
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.62$104.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.48 46.6M ▼ -2.00% (-0.58) ▲ +2.08% (+0.58) ▲ +11.60% (+2.96) ▼ -8.23% (-2.55) ▲ +1.67% (+0.47) ▼ -14.04% (-4.65) ▼ -14.79%
$8,521
Day
$28.40$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.91$29.05
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
BB (Y, F, Z, S) $3.92 7.7M ▼ -2.00% (-0.08) ▲ +0.77% (+0.03) ▼ -8.41% (-0.36) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -2.00% (-0.08) ▼ -3.92%
$9,608
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
VZ (Y, F, Z, S) $39.04 36.2M ▼ -2.01% (-0.80) ▼ -1.03% (-0.41) ▼ -2.87% (-1.15) ▼ -3.15% (-1.27) ▼ -2.49% (-1.00) ▲ +8.97% (+3.21) ▲ +17.15%
$11,715
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.6%
$38.52$39.56
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
🟠 LRCX (Y, F, Z, S) $215.75 11.9M ▼ -2.11% (-4.65) ▲ +6.24% (+12.67) ▲ +34.41% (+55.23) ▲ +203.30% (+144.61) ▲ +26.04% (+44.57) ▲ +190.07% (+141.37) ▲ +372.67%
$47,267
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.68$223.82
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
⏸️ MU (Y, F, Z, S) $338.41 23.6M ▼ -2.16% (-7.46) ▼ -0.34% (-1.14) ▲ +40.39% (+97.37) ▲ +331.62% (+260.00) ▲ +18.57% (+53.00) ▲ +248.73% (+241.37) ▲ +503.93%
$60,393
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.13$350.69
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $307.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
ISRG (Y, F, Z, S) $560.00 1.2M ▼ -2.23% (-12.75) ▼ -5.45% (-32.27) ▲ +3.26% (+17.68) ▲ +8.95% (+45.99) ▼ -1.12% (-6.36) ▲ +3.92% (+21.12) ▲ +113.96%
$21,396
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.63$586.37
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
QCOM (Y, F, Z, S) $165.45 8.4M ▼ -2.26% (-3.82) ▼ -8.18% (-14.74) ▼ -7.20% (-12.84) ▲ +13.97% (+20.28) ▼ -3.27% (-5.60) ▲ +6.03% (+9.41) ▲ +47.24%
$14,724
Day
$164.97$169.08
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.96$168.94
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ADSK (Y, F, Z, S) $271.49 2.5M ▼ -2.30% (-6.40) ▼ -7.59% (-22.30) ▼ -8.79% (-26.15) ▲ +0.01% (+0.02) ▼ -8.28% (-24.52) ▼ -5.36% (-15.38) ▲ +35.27%
$13,527
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.7%
$267.52$275.46
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $258.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
ROP (Y, F, Z, S) $422.00 598.5K ▼ -2.40% (-10.39) ▼ -3.56% (-15.60) ▼ -5.16% (-22.95) ▼ -23.15% (-127.11) ▼ -5.00% (-22.22) ▼ -16.82% (-85.34) ▼ -3.45%
$9,655
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $409.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.7%
⏸️ INSM (Y, F, Z, S) $163.65 3.9M ▼ -2.43% (-4.07) ▼ -7.02% (-12.35) ▼ -16.93% (-33.36) ▲ +134.25% (+93.79) ▼ -5.97% (-10.39) ▲ +139.64% (+95.36) ▲ +755.91%
$85,591
Day
$162.30$171.80
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
ORCX (Y, F, Z, S) $18.47 7.6M ▼ -2.48% (-0.47) ▲ +9.74% (+1.64) ▲ +11.27% (+1.87) ▲ +52.14% (+6.33) ▲ +7.20% (+1.24) ▼ -10.17% (-2.09) ▼ -10.17%
$8,983
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.28$19.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $84.74 2.0M ▼ -2.49% (-2.16) ▼ -1.15% (-0.99) ▲ +0.97% (+0.81) ▲ +24.65% (+16.76) ▲ +3.36% (+2.75) ▲ +0.91% (+0.76) ▲ +34.46%
$13,446
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.90$86.58
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
SPCE (Y, F, Z, S) $3.11 3.6M ▼ -2.51% (-0.08) ▼ -1.89% (-0.06) ▼ -4.01% (-0.13) ▲ +1.97% (+0.06) ▼ -3.12% (-0.10) ▼ -41.54% (-2.21) ▼ -97.22%
$278
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.1%
$2.95$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
CRWV (Y, F, Z, S) $87.56 24.1M ▼ -2.64% (-2.37) ▲ +13.45% (+10.38) ▲ +11.41% (+8.97) ▲ +108.38% (+45.54) ▲ +22.27% (+15.95) ▲ +118.90% (+47.56) ▲ +118.90%
$21,890
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.8%
$82.50$92.62
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.7%
PAYX (Y, F, Z, S) $109.66 2.3M ▼ -2.69% (-3.03) ▼ -1.76% (-1.97) ▼ -5.02% (-5.79) ▼ -22.06% (-31.04) ▼ -2.25% (-2.52) ▼ -20.19% (-27.74) ▲ +1.41%
$10,141
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.72$111.60
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
IBM (Y, F, Z, S) $303.39 4.3M ▼ -2.82% (-8.79) ▲ +2.24% (+6.66) ▼ -1.89% (-5.85) ▲ +30.92% (+71.64) ▲ +2.42% (+7.18) ▲ +42.93% (+91.12) ▲ +133.14%
$23,314
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.36$309.42
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
AMZU (Y, F, Z, S) $38.47 2.3M ▼ -2.88% (-1.14) ▲ +0.89% (+0.34) ▲ +13.90% (+4.70) ▲ +45.52% (+12.03) ▲ +10.07% (+3.52) ▼ -0.64% (-0.25) ▲ +181.34%
$28,134
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.88$40.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $59.96 3.3M ▼ -2.90% (-1.79) ▲ +5.84% (+3.31) ▲ +80.66% (+26.77) ▲ +676.08% (+52.23) ▲ +50.69% (+20.17) ▲ +1036.77% (+54.69) ▲ +1036.77%
$113,677
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.50$66.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $495.37 521.4K ▼ -2.90% (-14.79) ▼ -0.54% (-2.67) ▲ +0.35% (+1.74) ▲ +6.82% (+31.64) ▲ +1.03% (+5.03) ▼ -4.74% (-24.64) ▲ +53.72%
$15,372
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.29$503.45
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
NOW (Y, F, Z, S) $138.40 12.5M ▼ -2.97% (-4.24) ▼ -8.28% (-12.50) ▼ -20.01% (-34.61) ▼ -26.18% (-49.08) ▼ -9.65% (-14.79) ▼ -32.90% (-67.86) ▲ +65.46%
$16,546
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.58
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
TEM (Y, F, Z, S) $67.14 4.8M ▼ -3.06% (-2.12) ▼ -3.77% (-2.63) ▼ -4.91% (-3.47) ▲ +24.87% (+13.37) ▲ +13.70% (+8.09) ▲ +110.93% (+35.31) ▲ +66.81%
$16,681
Day
$66.08$70.39
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.05$70.23
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.9%
⏸️ CAVA (Y, F, Z, S) $68.52 3.2M ▼ -3.08% (-2.18) ▲ +0.91% (+0.62) ▲ +28.92% (+15.37) ▼ -26.45% (-24.64) ▲ +16.75% (+9.83) ▼ -39.05% (-43.90) ▲ +56.51%
$15,651
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.6%
$66.41$70.64
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
⏸️ ARM (Y, F, Z, S) $107.68 7.3M ▼ -3.11% (-3.46) ▼ -6.91% (-8.00) ▼ -17.73% (-23.21) ▼ -3.92% (-4.40) ▼ -1.49% (-1.63) ▼ -23.12% (-32.38) ▲ +69.34%
$16,934
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.8%
$104.18$111.19
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
MSFU (Y, F, Z, S) $38.95 1.3M ▼ -3.18% (-1.28) ▼ -5.80% (-2.40) ▼ -4.51% (-1.84) ▲ +31.76% (+9.39) ▼ -6.03% (-2.50) ▲ +10.01% (+3.54) ▲ +106.40%
$20,640
Day
$38.34$40.00
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±38.1%
$26.33$51.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $271.20 1.9M ▼ -3.31% (-9.29) ▼ -4.23% (-11.99) ▼ -4.95% (-14.11) ▲ +4.93% (+12.73) ▼ -6.50% (-18.86) ▲ +16.33% (+38.07) ▲ +55.17%
$15,517
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
FBL (Y, F, Z, S) $29.64 2.9M ▼ -3.33% (-1.02) ▼ -5.48% (-1.72) ▼ -4.76% (-1.48) ▲ +14.88% (+3.84) ▼ -8.83% (-2.87) ▼ -10.43% (-3.45) ▲ +622.29%
$72,229
Day
$28.96$30.67
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.5%
$28.52$30.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.36% (-0.03) ▼ -8.65% (-0.09) ▼ -12.84% (-0.14) ▼ -61.38% (-1.51) ▲ +15.85% (+0.13) ▼ -73.83% (-2.68) ▼ -93.95%
$605
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.5%
$0.86$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.5%
GPRO (Y, F, Z, S) $1.41 2.9M ▼ -3.42% (-0.05) ▼ -4.73% (-0.07) ▼ -18.50% (-0.32) ▲ +134.61% (+0.81) ▲ +0.00% (+0.00) ▲ +34.29% (+0.36) ▼ -74.78%
$2,522
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
MA (Y, F, Z, S) $546.40 8.2M ▼ -3.51% (-19.88) ▼ -5.64% (-32.65) ▼ -4.32% (-24.67) ▲ +2.66% (+14.14) ▼ -4.14% (-23.62) ▲ +7.96% (+40.30) ▲ +48.27%
$14,827
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.60$556.20
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
WDAY (Y, F, Z, S) $200.40 1.8M ▼ -3.61% (-7.51) ▼ -5.09% (-10.74) ▼ -10.73% (-24.09) ▼ -16.44% (-39.42) ▼ -6.70% (-14.38) ▼ -18.55% (-45.63) ▲ +20.22%
$12,022
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.68$205.12
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
OPEN (Y, F, Z, S) $6.76 50.6M ▼ -3.63% (-0.25) ▲ +10.54% (+0.65) ▲ +3.13% (+0.21) ▲ +770.66% (+5.99) ▲ +16.04% (+0.94) ▲ +393.80% (+5.39) ▲ +291.04%
$39,104
Day
$6.75$7.04
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.32$7.21
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.9%
UNHG (Y, F, Z, S) $17.08 3.8M ▼ -3.67% (-0.65) ▼ -4.63% (-0.83) ▼ -5.47% (-0.99) ▲ +23.82% (+3.29) ▲ +1.73% (+0.29) ▲ +23.82% (+3.29) ▲ +23.82%
$12,382
Day
$16.94$17.74
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.36$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2069.00 1.0M ▼ -3.76% (-80.90) ▼ -4.33% (-93.61) ▲ +2.63% (+53.11) ▼ -6.31% (-139.40) ▲ +2.72% (+54.74) ▲ +17.99% (+315.39) ▲ +93.36%
$19,336
Day
$2030.91$2144.01
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.66$2123.34
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1941.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.5%
BIIB (Y, F, Z, S) $178.55 1.2M ▼ -3.81% (-7.08) ▼ -4.47% (-8.36) ▲ +2.56% (+4.45) ▲ +49.89% (+59.43) ▲ +1.45% (+2.56) ▲ +24.81% (+35.49) ▼ -38.34%
$6,166
Day
$177.00$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.42$185.68
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.0%
CHTR (Y, F, Z, S) $198.62 1.9M ▼ -3.90% (-8.05) ▼ -3.75% (-7.74) ▼ -3.86% (-7.98) ▼ -47.30% (-178.25) ▼ -4.85% (-10.13) ▼ -42.64% (-147.67) ▼ -48.86%
$5,114
Day
$197.45$206.65
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.14$201.10
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.0%
JPM (Y, F, Z, S) $311.57 18.6M ▼ -3.98% (-12.92) ▼ -4.72% (-15.42) ▼ -1.74% (-5.52) ▲ +29.93% (+71.77) ▼ -2.87% (-9.20) ▲ +28.48% (+69.07) ▲ +137.58%
$23,758
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.14$317.00
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $298.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
TMUS (Y, F, Z, S) $189.61 9.0M ▼ -4.00% (-7.90) ▼ -3.89% (-7.68) ▼ -2.84% (-5.55) ▼ -18.94% (-44.30) ▼ -6.61% (-13.43) ▼ -10.09% (-21.28) ▲ +33.53%
$13,353
Day
$188.12$197.35
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.76$193.46
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
⏸️ MUU (Y, F, Z, S) $138.25 994.9K ▼ -4.02% (-5.79) ▼ -0.58% (-0.81) ▲ +87.92% (+64.68) ▲ +1313.29% (+128.47) ▲ +37.23% (+37.51) ▲ +628.86% (+119.28) ▲ +445.96%
$54,596
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $511.26 1.4M ▼ -4.15% (-22.16) ▼ -1.62% (-8.44) ▲ +12.87% (+58.31) ▲ +15.16% (+67.29) ▲ +8.84% (+41.54) ▲ +4.26% (+20.90) ▲ +51.57%
$15,157
Day
$510.93$527.51
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.0%
$498.40$524.12
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $484.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
V (Y, F, Z, S) $328.81 20.1M ▼ -4.19% (-14.39) ▼ -7.61% (-27.07) ▼ -5.47% (-19.02) ▼ -2.05% (-6.88) ▼ -6.24% (-21.90) ▲ +7.14% (+21.90) ▲ +50.82%
$15,082
Day
$323.83$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.75$334.87
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.3%
INTU (Y, F, Z, S) $606.49 1.8M ▼ -4.56% (-28.95) ▼ -6.69% (-43.46) ▼ -9.44% (-63.21) ▼ -1.41% (-8.65) ▼ -8.27% (-54.71) ▼ -2.12% (-13.11) ▲ +58.51%
$15,851
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.20$612.78
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
KOSS (Y, F, Z, S) $4.32 45.0K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.15 8.0M ▼ -5.05% (-11.13) ▼ -10.43% (-24.35) ▼ -4.03% (-8.78) ▲ +31.57% (+50.19) ▼ -4.65% (-10.21) ▲ +27.99% (+45.74) ▲ +43.53%
$14,353
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.4%
$203.18$215.12
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $194.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
SMCI (Y, F, Z, S) $28.56 94.3M ▼ -5.18% (-1.56) ▼ -4.83% (-1.45) ▼ -11.66% (-3.77) ▼ -23.37% (-8.71) ▼ -2.43% (-0.71) ▼ -6.45% (-1.97) ▲ +236.67%
$33,667
Day
$27.80$30.13
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.37$29.75
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.0%
ADBE (Y, F, Z, S) $310.65 5.4M ▼ -5.19% (-17.00) ▼ -8.12% (-27.45) ▼ -12.84% (-45.78) ▼ -15.73% (-57.97) ▼ -11.24% (-39.34) ▼ -24.73% (-102.06) ▼ -9.79%
$9,021
Day
$307.91$326.50
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.29$317.01
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.9%
CRWG (Y, F, Z, S) $3.95 54.9M ▼ -5.28% (-0.22) ▲ +27.00% (+0.84) ▲ +12.98% (+0.45) ▼ -75.58% (-12.22) ▲ +45.75% (+1.24) ▼ -75.58% (-12.22) ▼ -75.58%
$2,442
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.23 28.0M ▼ -5.47% (-6.50) ▼ -7.22% (-8.74) ▲ +0.24% (+0.27) ▲ +8.87% (+9.14) ▼ -1.02% (-1.16) ▲ +14.37% (+14.10) ▲ +18.32%
$11,832
Day
$110.66$114.94
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.04$115.42
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.5%
BNKU (Y, F, Z, S) $35.00 44.7K ▼ -5.66% (-2.10) ▼ -5.23% (-1.93) ▲ +4.14% (+1.39) ▲ +157.81% (+21.42) ▲ +3.28% (+1.11) ▲ +50.82% (+11.79) ▲ +50.82%
$15,082
Day
$34.66$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.44 1.4M ▼ -5.70% (-9.82) ▼ -7.46% (-13.09) ▼ -3.94% (-6.66) ▲ +31.13% (+38.57) ▼ -3.50% (-5.89) ▲ +18.79% (+25.70) ▲ +116.86%
$21,686
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±13.1%
$144.30$180.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.00 4.7M ▼ -5.76% (-8.44) ▼ -14.22% (-22.87) ▼ -14.84% (-24.04) ▼ -39.96% (-91.83) ▼ -14.89% (-24.14) ▼ -43.99% (-108.40) ▼ -9.75%
$9,025
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.91$140.09
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.3%
ARMG (Y, F, Z, S) $5.49 1.1M ▼ -6.01% (-0.35) ▼ -13.56% (-0.86) ▼ -33.76% (-2.80) ▼ -27.67% (-2.10) ▼ -3.70% (-0.21) ▼ -63.21% (-9.43) ▼ -63.21%
$3,679
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.94$6.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 45.7M ▼ -6.94% (-0.12) ▲ +5.92% (+0.09) ▼ -24.06% (-0.51) ▼ -40.81% (-1.11) ▲ +3.21% (+0.05) ▼ -50.31% (-1.63) ▼ -97.35%
$265
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
CRM (Y, F, Z, S) $241.06 13.2M ▼ -7.07% (-18.34) ▼ -9.42% (-25.06) ▼ -7.92% (-20.75) ▼ -8.80% (-23.27) ▼ -9.00% (-23.85) ▼ -25.01% (-80.38) ▲ +64.34%
$16,434
Day
$240.35$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±3.0%
$234.91$247.21
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%

AMDL (Y, F, Z, S) $16.40

▲ +12.94% (+1.88)
5D: ▲ +10.28% (+1.53)
1M: ▲ +7.53% (+1.15)
6M: ▲ +297.06% (+12.27)
YTD: ▲ +5.46% (+0.85)
1Y: ▲ +134.26% (+9.40)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.40
Current
Stop Loss: $14.24
-13.2%
Target: $20.72
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$14.91$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.7%
$15.32$17.48

LB (Y, F, Z, S) $56.48

▲ +8.66% (+4.50)
5D: ▲ +27.78% (+12.28)
1M: ▲ +2.30% (+1.27)
6M: ▼ -23.47% (-17.33)
YTD: ▲ +15.29% (+7.49)
1Y: ▼ -21.84% (-15.78)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.5%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $51.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.48
Current
Stop Loss: $51.04
-9.6%
Target: $67.35
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$51.13$56.48
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$54.19$58.77

CONL (Y, F, Z, S) $18.03

▲ +7.90% (+1.32)
5D: ▲ +5.01% (+0.86)
1M: ▼ -13.53% (-2.82)
6M: ▼ -2.22% (-0.41)
YTD: ▲ +23.07% (+3.38)
1Y: ▼ -50.60% (-18.47)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.03
Current
Stop Loss: $15.33
-15.0%
Target: $23.43
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.82$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.69$19.37

INTC (Y, F, Z, S) $47.30

▲ +7.35% (+3.24)
5D: ▲ +10.95% (+4.67)
1M: ▲ +25.10% (+9.49)
6M: ▲ +130.62% (+26.79)
YTD: ▲ +28.18% (+10.40)
1Y: ▲ +146.35% (+28.10)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.30
Current
Stop Loss: $42.89
-9.3%
Target: $56.12
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.13$49.47

AMD (Y, F, Z, S) $221.20

▲ +6.50% (+13.51)
5D: ▲ +5.32% (+11.18)
1M: ▲ +4.94% (+10.42)
6M: ▲ +129.48% (+124.81)
YTD: ▲ +3.29% (+7.04)
1Y: ▲ +90.54% (+105.11)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.20
Current
Stop Loss: $205.92
-6.9%
Target: $251.77
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$210.50$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.11$228.29

MSTR (Y, F, Z, S) $172.65

▲ +6.42% (+10.42)
5D: ▲ +6.69% (+10.82)
1M: ▼ -2.15% (-3.80)
6M: ▼ -53.24% (-196.60)
YTD: ▲ +13.62% (+20.70)
1Y: ▼ -49.54% (-169.52)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +183.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $154.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.65
Current
Stop Loss: $154.12
-10.7%
Target: $209.72
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.7%
$164.36$180.94

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 809
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

RDDT (Y, F, Z, S) $259.08

▲ +6.17% (+15.06)
5D: ▲ +1.40% (+3.58)
1M: ▲ +15.26% (+34.30)
6M: ▲ +113.74% (+137.87)
YTD: ▲ +12.71% (+29.21)
1Y: ▲ +57.19% (+94.26)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.08
Current
Stop Loss: $235.35
-9.2%
Target: $306.53
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.1%
$247.91$270.25

TREE (Y, F, Z, S) $62.41

▲ +6.10% (+3.59)
5D: ▲ +17.20% (+9.16)
1M: ▲ +15.45% (+8.35)
6M: ▲ +19.77% (+10.30)
YTD: ▲ +17.56% (+9.32)
1Y: ▲ +70.71% (+25.85)
Volume: 378.0K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.41
Current
Stop Loss: $56.30
-9.8%
Target: $74.63
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68

TPL (Y, F, Z, S) $324.89

▲ +4.78% (+14.82)
5D: ▲ +15.46% (+43.50)
1M: ▲ +16.22% (+45.35)
6M: ▼ -27.46% (-122.98)
YTD: ▲ +13.12% (+37.67)
1Y: ▼ -26.17% (-115.17)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.6%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $299.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.89
Current
Stop Loss: $299.94
-7.7%
Target: $374.81
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.0%
$316.47$333.32

COIN (Y, F, Z, S) $252.85

▲ +4.06% (+9.87)
5D: ▲ +2.81% (+6.92)
1M: ▼ -5.46% (-14.61)
6M: ▲ +23.18% (+47.58)
YTD: ▲ +11.81% (+26.71)
1Y: ▼ -0.99% (-2.52)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $233.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.85
Current
Stop Loss: $233.03
-7.8%
Target: $292.50
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$243.80$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$243.16$262.54

KSS (Y, F, Z, S) $20.48

▲ +3.75% (+0.74)
5D: ▼ -0.82% (-0.17)
1M: ▼ -11.99% (-2.79)
6M: ▲ +201.23% (+13.68)
YTD: ▲ +0.34% (+0.07)
1Y: ▲ +68.01% (+8.29)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.48
Current
Stop Loss: $18.39
-10.2%
Target: $24.65
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53

CRDO (Y, F, Z, S) $161.30

▲ +3.35% (+5.23)
5D: ▲ +14.40% (+20.30)
1M: ▲ +12.08% (+17.39)
6M: ▲ +274.77% (+118.26)
YTD: ▲ +12.10% (+17.41)
1Y: ▲ +132.45% (+91.91)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.30
Current
Stop Loss: $142.37
-11.7%
Target: $199.15
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.57$171.03

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -1.32% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

BE (Y, F, Z, S) $140.90

▲ +2.94% (+4.03)
5D: ▲ +30.46% (+32.90)
1M: ▲ +48.35% (+45.92)
6M: ▲ +632.33% (+121.66)
YTD: ▲ +62.16% (+54.01)
1Y: ▲ +531.84% (+118.60)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.90
Current
Stop Loss: $123.46
-12.4%
Target: $175.77
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.68$151.12

GGLL (Y, F, Z, S) $111.61

▲ +2.86% (+3.10)
5D: ▲ +9.04% (+9.25)
1M: ▲ +17.11% (+16.30)
6M: ▲ +287.30% (+82.79)
YTD: ▲ +15.20% (+14.73)
1Y: ▲ +157.49% (+68.26)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.61
Current
Stop Loss: $103.28
-7.5%
Target: $128.28
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.65$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.59$115.63

NAIL (Y, F, Z, S) $70.28

▲ +2.85% (+1.95)
5D: ▲ +40.73% (+20.34)
1M: ▲ +17.47% (+10.45)
6M: ▲ +35.85% (+18.55)
YTD: ▲ +41.64% (+20.66)
1Y: ▼ -19.29% (-16.80)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $62.34
-11.3%
Target: $86.17
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.3%
$65.32$75.24

PWR (Y, F, Z, S) $445.00

▲ +2.85% (+12.34)
5D: ▲ +1.86% (+8.11)
1M: ▲ +1.60% (+7.00)
6M: ▲ +53.24% (+154.60)
YTD: ▲ +5.46% (+23.05)
1Y: ▲ +39.27% (+125.48)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.00
Current
Stop Loss: $420.71
-5.5%
Target: $493.58
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$433.09$456.91

SOXL (Y, F, Z, S) $56.11

▲ +2.67% (+1.46)
5D: ▲ +7.31% (+3.82)
1M: ▲ +34.52% (+14.40)
6M: ▲ +358.13% (+43.86)
YTD: ▲ +33.50% (+14.08)
1Y: ▲ +100.85% (+28.17)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.11
Current
Stop Loss: $50.11
-10.7%
Target: $68.10
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.62$59.60

FANG (Y, F, Z, S) $151.21

▲ +2.47% (+3.65)
5D: ▲ +7.66% (+10.76)
1M: ▼ -3.49% (-5.47)
6M: ▲ +12.04% (+16.25)
YTD: ▲ +0.59% (+0.88)
1Y: ▼ -12.48% (-21.56)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.72
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.21
Current
Stop Loss: $142.22
-5.9%
Target: $169.18
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.36$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.3%
$100.75$201.67

HOOD (Y, F, Z, S) $120.31

▲ +2.38% (+2.80)
5D: ▲ +2.86% (+3.34)
1M: ▲ +0.68% (+0.81)
6M: ▲ +145.89% (+71.38)
YTD: ▲ +6.38% (+7.22)
1Y: ▲ +188.11% (+78.56)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.31
Current
Stop Loss: $111.48
-7.3%
Target: $137.99
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.45
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$116.01$124.62

BULZ (Y, F, Z, S) $286.31

▲ +2.20% (+6.15)
5D: ▲ +5.67% (+15.35)
1M: ▲ +12.20% (+31.13)
6M: ▲ +187.63% (+186.77)
YTD: ▲ +10.31% (+26.76)
1Y: ▲ +93.01% (+137.97)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.31
Current
Stop Loss: $262.41
-8.3%
Target: $334.10
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

BKR (Y, F, Z, S) $48.97

▲ +2.13% (+1.02)
5D: ▲ +0.27% (+0.13)
1M: ▲ +4.50% (+2.11)
6M: ▲ +37.46% (+13.35)
YTD: ▲ +7.53% (+3.43)
1Y: ▲ +10.98% (+4.84)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.6%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.97
Current
Stop Loss: $46.41
-5.2%
Target: $54.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$48.13$49.20
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.2%
$47.24$50.70

CSGP (Y, F, Z, S) $60.52

▲ +2.06% (+1.22)
5D: ▼ -1.85% (-1.14)
1M: ▼ -11.30% (-7.71)
6M: ▼ -25.96% (-21.22)
YTD: ▼ -9.99% (-6.72)
1Y: ▼ -13.06% (-9.09)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.52
Current
Stop Loss: $55.84
-7.7%
Target: $69.89
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$58.26$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46

WBD (Y, F, Z, S) $28.98

▲ +2.04% (+0.58)
5D: ▲ +1.36% (+0.39)
1M: ▼ -3.34% (-1.00)
6M: ▲ +233.10% (+20.28)
YTD: ▲ +0.56% (+0.16)
1Y: ▲ +197.84% (+19.25)
Volume: 22.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.98
Current
Stop Loss: $27.94
-3.6%
Target: $31.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.42$29.54

CAT (Y, F, Z, S) $642.50

▲ +2.02% (+12.73)
5D: ▲ +7.71% (+45.98)
1M: ▲ +7.46% (+44.61)
6M: ▲ +110.61% (+337.44)
YTD: ▲ +12.15% (+69.63)
1Y: ▲ +75.53% (+276.46)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.6%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $614.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.50
Current
Stop Loss: $614.26
-4.4%
Target: $698.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±0.9%
$637.58$647.42

WMT (Y, F, Z, S) $120.33

▲ +2.00% (+2.36)
5D: ▲ +6.75% (+7.61)
1M: ▲ +3.11% (+3.63)
6M: ▲ +27.23% (+25.75)
YTD: ▲ +8.01% (+8.92)
1Y: ▲ +33.81% (+30.40)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.33
Current
Stop Loss: $116.15
-3.5%
Target: $128.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.36$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.19$122.47

DFEN (Y, F, Z, S) $86.30

▲ +1.99% (+1.68)
5D: ▲ +15.68% (+11.70)
1M: ▲ +43.83% (+26.30)
6M: ▲ +216.94% (+59.07)
YTD: ▲ +35.10% (+22.42)
1Y: ▲ +229.55% (+60.11)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.30
Current
Stop Loss: $78.21
-9.4%
Target: $102.49
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.60$88.00

CSCO (Y, F, Z, S) $75.47

▲ +1.98% (+1.46)
5D: ▲ +1.01% (+0.75)
1M: ▼ -2.47% (-1.91)
6M: ▲ +35.10% (+19.61)
YTD: ▼ -1.50% (-1.15)
1Y: ▲ +30.30% (+17.55)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.47
Current
Stop Loss: $73.51
-2.6%
Target: $79.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.27$75.54
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.9%
$74.27$76.67

BA (Y, F, Z, S) $244.51

▲ +1.96% (+4.70)
5D: ▲ +7.18% (+16.39)
1M: ▲ +19.63% (+40.13)
6M: ▲ +34.13% (+62.21)
YTD: ▲ +12.62% (+27.39)
1Y: ▲ +46.40% (+77.49)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.51
Current
Stop Loss: $233.97
-4.3%
Target: $265.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.71$249.31

XOP (Y, F, Z, S) $130.00

▲ +1.93% (+2.46)
5D: ▲ +4.87% (+6.04)
1M: ▼ -0.59% (-0.78)
6M: ▲ +15.59% (+17.53)
YTD: ▲ +2.96% (+3.74)
1Y: ▼ -6.67% (-9.29)
Volume: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Above Upper (5.5%)
MACD: -0.426 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.00
Current
Stop Loss: $124.12
-4.5%
Target: $141.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Above Upper
Implied Move ±2.4%
$127.40$132.60

FAST (Y, F, Z, S) $42.49

▲ +1.89% (+0.79)
5D: ▲ +4.63% (+1.88)
1M: ▲ +1.14% (+0.48)
6M: ▲ +7.13% (+2.83)
YTD: ▲ +5.88% (+2.36)
1Y: ▲ +17.69% (+6.39)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.6%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.49
Current
Stop Loss: $40.85
-3.9%
Target: $45.77
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.49$42.61
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±1.9%
$41.81$43.17

JNJ (Y, F, Z, S) $213.66

▲ +1.88% (+3.94)
5D: ▲ +2.97% (+6.17)
1M: ▲ +0.98% (+2.08)
6M: ▲ +40.62% (+61.72)
YTD: ▲ +3.24% (+6.71)
1Y: ▲ +52.12% (+73.21)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.66
Current
Stop Loss: $207.00
-3.1%
Target: $226.98
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.60$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±1.8%
$210.48$216.84

XOM (Y, F, Z, S) $126.26

▲ +1.80% (+2.23)
5D: ▲ +6.56% (+7.77)
1M: ▲ +6.26% (+7.44)
6M: ▲ +19.43% (+20.54)
YTD: ▲ +4.92% (+5.92)
1Y: ▲ +19.30% (+20.42)
Volume: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
Volatility: 21.3%
BB: Inside (10.7%)
MACD: +1.964 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.1%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.26
Current
Stop Loss: $121.24
-4.0%
Target: $136.29
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$123.67$127.14
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Inside
Implied Move ±2.0%
$124.16$128.36

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.73% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.06
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

GEV (Y, F, Z, S) $651.01

▲ +1.76% (+11.24)
5D: ▼ -1.71% (-11.31)
1M: ▼ -3.01% (-20.21)
6M: ▲ +76.20% (+281.54)
YTD: ▼ -0.32% (-2.08)
1Y: ▲ +70.71% (+269.65)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.2%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.01
Current
Stop Loss: $610.13
-6.3%
Target: $732.78
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.4%
$632.31$669.71

BUZZ (Y, F, Z, S) $35.77

▲ +1.68% (+0.59)
5D: ▲ +4.38% (+1.50)
1M: ▲ +6.21% (+2.09)
6M: ▲ +50.80% (+12.05)
YTD: ▲ +10.10% (+3.28)
1Y: ▲ +45.34% (+11.16)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Above Upper (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.77
Current
Stop Loss: $34.49
-3.6%
Target: $38.33
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Above Upper
Implied Move ±3.1%
$34.83$36.71

VRT (Y, F, Z, S) $172.75

▲ +1.60% (+2.72)
5D: ▲ +0.71% (+1.21)
1M: ▲ +7.12% (+11.48)
6M: ▲ +100.72% (+86.69)
YTD: ▲ +6.63% (+10.74)
1Y: ▲ +34.16% (+43.98)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.75
Current
Stop Loss: $158.38
-8.3%
Target: $201.50
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.42$179.08

APP (Y, F, Z, S) $669.00

▲ +1.57% (+10.35)
5D: ▲ +5.70% (+36.08)
1M: ▼ -0.25% (-1.67)
6M: ▲ +134.75% (+384.02)
YTD: ▼ -0.72% (-4.82)
1Y: ▲ +108.35% (+347.91)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $603.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $669.00
Current
Stop Loss: $603.11
-9.8%
Target: $800.79
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$641.88$696.12

AXON (Y, F, Z, S) $641.60

▲ +1.56% (+9.87)
5D: ▲ +3.33% (+20.69)
1M: ▲ +13.70% (+77.32)
6M: ▲ +6.50% (+39.14)
YTD: ▲ +12.97% (+73.67)
1Y: ▲ +10.66% (+61.80)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.60
Current
Stop Loss: $599.36
-6.6%
Target: $726.08
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.86$661.34

PEP (Y, F, Z, S) $143.48

▲ +1.50% (+2.12)
5D: ▲ +4.72% (+6.47)
1M: ▼ -4.76% (-7.17)
6M: ▲ +10.58% (+13.72)
YTD: ▼ -0.03% (-0.04)
1Y: ▲ +2.94% (+4.10)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.7%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.48
Current
Stop Loss: $139.33
-2.9%
Target: $151.78
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.00$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.8%
$141.27$145.69

XLE (Y, F, Z, S) $47.03

▲ +1.49% (+0.69)
5D: ▲ +4.21% (+1.90)
1M: ▲ +4.22% (+1.90)
6M: ▲ +16.25% (+6.57)
YTD: ▲ +5.19% (+2.32)
1Y: ▲ +6.56% (+2.89)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.03
Current
Stop Loss: $45.38
-3.5%
Target: $50.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.40$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±2.0%
$46.25$47.81

NFLX (Y, F, Z, S) $90.64

▲ +1.38% (+1.23)
5D: ▼ -0.10% (-0.09)
1M: ▼ -4.78% (-4.55)
6M: ▼ -18.37% (-20.40)
YTD: ▼ -3.33% (-3.12)
1Y: ▲ +9.42% (+7.80)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.64
Current
Stop Loss: $87.14
-3.9%
Target: $97.64
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.57$92.71

GOOGL (Y, F, Z, S) $336.40

▲ +1.37% (+4.54)
5D: ▲ +4.48% (+14.42)
1M: ▲ +8.77% (+27.11)
6M: ▲ +110.03% (+176.23)
YTD: ▲ +7.48% (+23.40)
1Y: ▲ +78.06% (+147.48)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.40
Current
Stop Loss: $323.23
-3.9%
Target: $362.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.48$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.68$343.12

MNST (Y, F, Z, S) $78.50

▲ +1.29% (+1.00)
5D: ▲ +3.09% (+2.35)
1M: ▲ +6.12% (+4.53)
6M: ▲ +34.21% (+20.01)
YTD: ▲ +2.39% (+1.83)
1Y: ▲ +56.69% (+28.40)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.50
Current
Stop Loss: $76.22
-2.9%
Target: $83.07
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.23$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.1%
$77.07$79.93

HD (Y, F, Z, S) $379.74

▲ +1.28% (+4.80)
5D: ▲ +8.79% (+30.68)
1M: ▲ +5.59% (+20.09)
6M: ▲ +8.36% (+29.29)
YTD: ▲ +10.36% (+35.64)
1Y: ▼ -0.91% (-3.49)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.95
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.74
Current
Stop Loss: $363.59
-4.3%
Target: $412.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.4%
$372.15$387.33

GOOG (Y, F, Z, S) $336.91

▲ +1.26% (+4.18)
5D: ▲ +4.49% (+14.48)
1M: ▲ +8.50% (+26.39)
6M: ▲ +108.00% (+174.93)
YTD: ▲ +7.36% (+23.11)
1Y: ▲ +77.03% (+146.60)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.91
Current
Stop Loss: $323.92
-3.9%
Target: $362.88
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.13$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.23$343.58

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

UBER (Y, F, Z, S) $85.67

▲ +1.18% (+1.00)
5D: ▼ -0.60% (-0.52)
1M: ▲ +0.66% (+0.56)
6M: ▲ +9.37% (+7.34)
YTD: ▲ +4.85% (+3.96)
1Y: ▲ +32.13% (+20.83)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.67
Current
Stop Loss: $81.61
-4.7%
Target: $93.78
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.99
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.74$87.60

KLAC (Y, F, Z, S) $1445.00

▲ +1.18% (+16.83)
5D: ▲ +6.27% (+85.31)
1M: ▲ +21.03% (+251.08)
6M: ▲ +109.60% (+755.61)
YTD: ▲ +18.92% (+229.92)
1Y: ▲ +107.82% (+749.68)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1357.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1445.00
Current
Stop Loss: $1357.31
-6.1%
Target: $1620.37
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.68$1490.32

CSX (Y, F, Z, S) $35.63

▲ +1.16% (+0.41)
5D: ▲ +1.65% (+0.58)
1M: ▼ -4.71% (-1.76)
6M: ▲ +29.36% (+8.09)
YTD: ▼ -1.71% (-0.62)
1Y: ▲ +12.63% (+4.00)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $34.59
-2.9%
Target: $37.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.94$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34

ETN (Y, F, Z, S) $332.92

▲ +1.16% (+3.82)
5D: ▲ +3.18% (+10.25)
1M: ▲ +0.28% (+0.94)
6M: ▲ +16.44% (+47.01)
YTD: ▲ +4.52% (+14.41)
1Y: ▼ -1.14% (-3.82)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.92
Current
Stop Loss: $319.58
-4.0%
Target: $359.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.78$336.06

XEL (Y, F, Z, S) $74.84

▲ +1.14% (+0.84)
5D: ▲ +2.21% (+1.62)
1M: ▲ +0.36% (+0.27)
6M: ▲ +10.15% (+6.89)
YTD: ▲ +1.33% (+0.98)
1Y: ▲ +20.60% (+12.79)
Volume: 2.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.84
Current
Stop Loss: $72.58
-3.0%
Target: $79.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00

PANW (Y, F, Z, S) $191.00

▲ +1.12% (+2.12)
5D: ▼ -1.50% (-2.90)
1M: ▼ -0.36% (-0.69)
6M: ▲ +5.21% (+9.46)
YTD: ▲ +3.69% (+6.80)
1Y: ▲ +11.97% (+20.42)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.02B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.00
Current
Stop Loss: $182.16
-4.6%
Target: $208.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.64$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.73$195.27

AVL (Y, F, Z, S) $45.87

▲ +1.10% (+0.50)
5D: ▲ +5.81% (+2.52)
1M: ▼ -4.80% (-2.31)
6M: ▲ +182.72% (+29.65)
YTD: ▲ +4.04% (+1.78)
1Y: ▲ +71.67% (+19.15)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.87
Current
Stop Loss: $40.69
-11.3%
Target: $56.23
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.29$48.45

XHB (Y, F, Z, S) $114.88

▲ +1.10% (+1.25)
5D: ▲ +10.72% (+11.12)
1M: ▲ +6.67% (+7.18)
6M: ▲ +23.09% (+21.55)
YTD: ▲ +11.58% (+11.92)
1Y: ▲ +8.28% (+8.78)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.88
Current
Stop Loss: $110.17
-4.1%
Target: $124.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.54$117.22

XLP (Y, F, Z, S) $81.06

▲ +1.10% (+0.88)
5D: ▲ +5.79% (+4.44)
1M: ▲ +2.88% (+2.27)
6M: ▲ +2.81% (+2.22)
YTD: ▲ +4.35% (+3.38)
1Y: ▲ +8.87% (+6.60)
Volume: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.06
Current
Stop Loss: $79.47
-2.0%
Target: $84.25
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.94$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.33$81.79

WDC (Y, F, Z, S) $214.46

▲ +1.09% (+2.32)
5D: ▲ +7.29% (+14.58)
1M: ▲ +21.62% (+38.12)
6M: ▲ +426.23% (+173.71)
YTD: ▲ +24.49% (+42.19)
1Y: ▲ +353.97% (+167.22)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $188.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.46
Current
Stop Loss: $188.21
-12.2%
Target: $266.96
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$208.80$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.7%
$204.16$224.76

NKE (Y, F, Z, S) $66.33

▲ +1.05% (+0.69)
5D: ▲ +4.92% (+3.11)
1M: ▼ -1.69% (-1.14)
6M: ▲ +17.86% (+10.05)
YTD: ▲ +4.11% (+2.62)
1Y: ▼ -4.61% (-3.21)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.33
Current
Stop Loss: $62.38
-6.0%
Target: $74.23
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.43$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.52$68.14

CVX (Y, F, Z, S) $163.93

▲ +0.98% (+1.59)
5D: ▲ +5.63% (+8.73)
1M: ▲ +9.30% (+13.94)
6M: ▲ +21.09% (+28.55)
YTD: ▲ +7.56% (+11.52)
1Y: ▲ +9.33% (+13.98)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.93
Current
Stop Loss: $156.83
-4.3%
Target: $178.14
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.90$166.97

AZN (Y, F, Z, S) $94.51

▲ +0.94% (+0.88)
5D: ▼ -0.68% (-0.65)
1M: ▲ +5.21% (+4.68)
6M: ▲ +36.09% (+25.06)
YTD: ▲ +2.81% (+2.58)
1Y: ▲ +47.66% (+30.51)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.51
Current
Stop Loss: $91.30
-3.4%
Target: $100.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.58
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.87$96.15

🟠 MCHP (Y, F, Z, S) $74.07

▲ +0.93% (+0.68)
5D: ▲ +0.18% (+0.13)
1M: ▲ +10.26% (+6.89)
6M: ▲ +61.32% (+28.16)
YTD: ▲ +16.24% (+10.35)
1Y: ▲ +34.33% (+18.93)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.30 | Stop Loss: $69.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.07
Current
Stop Loss: $69.48
-6.2%
Target: $83.26
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$72.78$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.19$76.95

SPRX (Y, F, Z, S) $41.99

▲ +0.91% (+0.38)
5D: ▲ +4.07% (+1.64)
1M: ▲ +8.81% (+3.40)
6M: ▲ +95.21% (+20.48)
YTD: ▲ +9.07% (+3.49)
1Y: ▲ +56.04% (+15.08)
Volume: 86.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.99
Current
Stop Loss: $39.76
-5.3%
Target: $46.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26

NVDU (Y, F, Z, S) $116.43

▲ +0.89% (+1.03)
5D: ▼ -3.75% (-4.54)
1M: ▲ +10.97% (+11.51)
6M: ▲ +150.92% (+70.03)
YTD: ▼ -1.10% (-1.29)
1Y: ▲ +38.72% (+32.50)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $104.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.43
Current
Stop Loss: $104.78
-10.0%
Target: $139.73
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±6.2%
$110.31$122.55

AEP (Y, F, Z, S) $117.60

▲ +0.88% (+1.03)
5D: ▲ +3.43% (+3.90)
1M: ▲ +3.04% (+3.47)
6M: ▲ +12.62% (+13.18)
YTD: ▲ +1.99% (+2.29)
1Y: ▲ +28.78% (+26.28)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Above Upper (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +9.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $114.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.60
Current
Stop Loss: $114.45
-2.7%
Target: $123.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.60
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Above Upper
Implied Move ±3.3%
$114.31$120.89

MMM (Y, F, Z, S) $169.42

▲ +0.88% (+1.48)
5D: ▲ +4.00% (+6.51)
1M: ▲ +0.31% (+0.52)
6M: ▲ +24.54% (+33.38)
YTD: ▲ +5.82% (+9.32)
1Y: ▲ +25.81% (+34.75)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.1%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.42
Current
Stop Loss: $163.64
-3.4%
Target: $180.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.89$171.95

KO (Y, F, Z, S) $71.11

▲ +0.87% (+0.61)
5D: ▲ +5.29% (+3.57)
1M: ▲ +0.84% (+0.59)
6M: ▲ +1.23% (+0.86)
YTD: ▲ +1.72% (+1.20)
1Y: ▲ +18.00% (+10.85)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.11
Current
Stop Loss: $69.46
-2.3%
Target: $74.41
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$69.99$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.30$71.92

FER (Y, F, Z, S) $67.75

▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
6M: ▲ +41.49% (+19.87)
YTD: ▲ +4.86% (+3.14)
1Y: ▲ +70.15% (+27.93)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.75
Current
Stop Loss: $65.60
-3.2%
Target: $72.05
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39

MCD (Y, F, Z, S) $309.39

▲ +0.86% (+2.64)
5D: ▲ +1.72% (+5.23)
1M: ▼ -2.31% (-7.33)
6M: ▼ -0.64% (-1.99)
YTD: ▲ +1.23% (+3.76)
1Y: ▲ +12.44% (+34.23)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $301.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.39
Current
Stop Loss: $301.11
-2.7%
Target: $325.94
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.00$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.6%
$305.16$313.62

ADI (Y, F, Z, S) $296.30

▲ +0.83% (+2.44)
5D: ▲ +1.16% (+3.41)
1M: ▲ +6.08% (+16.98)
6M: ▲ +54.80% (+104.89)
YTD: ▲ +9.26% (+25.10)
1Y: ▲ +40.32% (+85.13)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 5.99
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.30
Current
Stop Loss: $283.68
-4.3%
Target: $321.54
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$291.08$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.7%
$289.60$303.00

PCAR (Y, F, Z, S) $119.43

▲ +0.82% (+0.97)
5D: ▲ +3.58% (+4.13)
1M: ▲ +8.42% (+9.27)
6M: ▲ +32.74% (+29.46)
YTD: ▲ +9.06% (+9.92)
1Y: ▲ +11.21% (+12.04)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $114.87
-3.8%
Target: $128.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61

USD (Y, F, Z, S) $56.19

▲ +0.80% (+0.45)
5D: ▲ +0.42% (+0.24)
1M: ▲ +13.24% (+6.57)
6M: ▲ +191.54% (+36.91)
YTD: ▲ +7.00% (+3.68)
1Y: ▲ +77.49% (+24.53)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.19
Current
Stop Loss: $51.63
-8.1%
Target: $65.29
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$52.89$59.49

DASH (Y, F, Z, S) $216.50

▲ +0.76% (+1.63)
5D: ▼ -6.08% (-14.02)
1M: ▼ -4.83% (-10.99)
6M: ▲ +15.23% (+28.62)
YTD: ▼ -4.41% (-9.98)
1Y: ▲ +27.86% (+47.17)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.50
Current
Stop Loss: $202.48
-6.5%
Target: $244.53
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92

CVNA (Y, F, Z, S) $468.01

▲ +0.75% (+3.49)
5D: ▲ +3.82% (+17.23)
1M: ▲ +2.71% (+12.33)
6M: ▲ +93.77% (+226.48)
YTD: ▲ +10.90% (+45.99)
1Y: ▲ +139.77% (+272.82)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $434.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.01
Current
Stop Loss: $434.72
-7.1%
Target: $534.59
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92

KHC (Y, F, Z, S) $23.56

▲ +0.75% (+0.17)
5D: ▲ +2.41% (+0.55)
1M: ▼ -3.62% (-0.89)
6M: ▼ -14.42% (-3.97)
YTD: ▼ -2.83% (-0.69)
1Y: ▼ -13.01% (-3.52)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.5%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.70
-3.7%
Target: $25.29
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.22$23.91

XLRE (Y, F, Z, S) $40.90

▲ +0.69% (+0.28)
5D: ▲ +1.89% (+0.76)
1M: ▲ +1.47% (+0.59)
6M: ▲ +3.09% (+1.23)
YTD: ▲ +1.36% (+0.55)
1Y: ▲ +5.72% (+2.21)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.28

TTD (Y, F, Z, S) $37.15

▲ +0.68% (+0.25)
5D: ▼ -3.88% (-1.50)
1M: ▲ +1.36% (+0.50)
6M: ▼ -31.71% (-17.25)
YTD: ▼ -2.13% (-0.81)
1Y: ▼ -68.18% (-79.61)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.15
Current
Stop Loss: $34.80
-6.3%
Target: $41.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.26

XLI (Y, F, Z, S) $164.26

▲ +0.67% (+1.09)
5D: ▲ +3.33% (+5.29)
1M: ▲ +5.16% (+8.05)
6M: ▲ +28.25% (+36.18)
YTD: ▲ +5.89% (+9.14)
1Y: ▲ +23.86% (+31.64)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.26
Current
Stop Loss: $160.61
-2.2%
Target: $171.55
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.58$165.94

SBUX (Y, F, Z, S) $90.56

▲ +0.67% (+0.60)
5D: ▲ +4.46% (+3.87)
1M: ▲ +6.10% (+5.21)
6M: ▲ +10.21% (+8.39)
YTD: ▲ +7.54% (+6.35)
1Y: ▼ -0.11% (-0.10)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.56
Current
Stop Loss: $86.11
-4.9%
Target: $99.45
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.25$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.38$92.74

AAPU (Y, F, Z, S) $30.87

▲ +0.62% (+0.19)
5D: ▲ +0.36% (+0.11)
1M: ▼ -12.73% (-4.50)
6M: ▲ +40.23% (+8.86)
YTD: ▼ -8.07% (-2.71)
1Y: ▲ +3.34% (+1.00)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.651 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $29.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.87
Current
Stop Loss: $29.02
-6.0%
Target: $34.58
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.29$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.6%
$29.94$31.80

🟠 NVDL (Y, F, Z, S) $86.71

▲ +0.61% (+0.53)
5D: ▼ -4.11% (-3.72)
1M: ▲ +10.74% (+8.41)
6M: ▲ +149.53% (+51.96)
YTD: ▼ -1.48% (-1.30)
1Y: ▲ +37.40% (+23.60)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.71
Current
Stop Loss: $77.97
-10.1%
Target: $104.19
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$82.87$90.55

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PILL (Y, F, Z, S) $12.00

▲ +0.59% (+0.07)
5D: ▼ -5.36% (-0.68)
1M: ▼ -3.21% (-0.40)
6M: ▲ +126.19% (+6.69)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +72.31% (+5.04)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.62
-11.5%
Target: $14.76
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59

XRT (Y, F, Z, S) $90.39

▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
6M: ▲ +32.40% (+22.12)
YTD: ▲ +5.98% (+5.10)
1Y: ▲ +17.45% (+13.43)
Volume: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $87.40
-3.3%
Target: $96.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77

GE (Y, F, Z, S) $326.00

▲ +0.56% (+1.83)
5D: ▲ +0.73% (+2.36)
1M: ▲ +8.86% (+26.53)
6M: ▲ +62.92% (+125.91)
YTD: ▲ +5.83% (+17.97)
1Y: ▲ +85.38% (+150.14)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.00
Current
Stop Loss: $312.06
-4.3%
Target: $353.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$319.82$332.18

AVGO (Y, F, Z, S) $354.08

▲ +0.53% (+1.87)
5D: ▲ +3.08% (+10.58)
1M: ▼ -1.44% (-5.16)
6M: ▲ +85.07% (+162.76)
YTD: ▲ +2.31% (+7.98)
1Y: ▲ +59.00% (+131.39)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.3%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.08
Current
Stop Loss: $333.20
-5.9%
Target: $395.85
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$349.85$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.09$364.07

ROST (Y, F, Z, S) $193.23

▲ +0.50% (+0.97)
5D: ▲ +3.34% (+6.24)
1M: ▲ +6.12% (+11.14)
6M: ▲ +39.73% (+54.94)
YTD: ▲ +7.27% (+13.09)
1Y: ▲ +31.02% (+45.75)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.23
Current
Stop Loss: $187.75
-2.8%
Target: $204.19
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$191.10$193.50
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81

EXC (Y, F, Z, S) $43.10

▲ +0.47% (+0.20)
5D: ▲ +0.26% (+0.11)
1M: ▼ -1.08% (-0.47)
6M: ▼ -4.79% (-2.17)
YTD: ▼ -1.12% (-0.49)
1Y: ▲ +17.79% (+6.51)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.10
Current
Stop Loss: $41.81
-3.0%
Target: $45.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.67$43.53

PG (Y, F, Z, S) $144.10

▲ +0.45% (+0.64)
5D: ▲ +4.39% (+6.06)
1M: ▲ +0.88% (+1.26)
6M: ▼ -9.73% (-15.53)
YTD: ▲ +0.55% (+0.79)
1Y: ▼ -7.41% (-11.53)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.3%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.10
Current
Stop Loss: $140.47
-2.5%
Target: $151.36
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.23$145.98

DJT (Y, F, Z, S) $13.98

▲ +0.43% (+0.06)
5D: ▲ +2.64% (+0.36)
1M: ▲ +31.27% (+3.33)
6M: ▼ -45.88% (-11.85)
YTD: ▲ +5.59% (+0.74)
1Y: ▼ -64.47% (-25.37)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.36
-11.6%
Target: $17.21
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.8%
$13.41$14.55

CRWD (Y, F, Z, S) $468.89

▲ +0.41% (+1.90)
5D: ▼ -2.09% (-10.02)
1M: ▼ -7.11% (-35.89)
6M: ▲ +10.83% (+45.81)
YTD: ▲ +0.03% (+0.13)
1Y: ▲ +34.72% (+120.85)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $443.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.89
Current
Stop Loss: $443.13
-5.5%
Target: $520.40
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.0%
$456.81$480.97

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +2.56% (+0.72)
1M: ▲ +3.38% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +8.06% (+2.13)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.41$28.82

PM (Y, F, Z, S) $165.80

▲ +0.39% (+0.64)
5D: ▲ +6.86% (+10.65)
1M: ▲ +8.89% (+13.54)
6M: ▲ +0.58% (+0.96)
YTD: ▲ +3.37% (+5.40)
1Y: ▲ +44.90% (+51.37)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.80
Current
Stop Loss: $159.80
-3.6%
Target: $177.80
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.26$166.95
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.00$168.60

XLB (Y, F, Z, S) $48.71

▲ +0.38% (+0.19)
5D: ▲ +4.34% (+2.03)
1M: ▲ +8.43% (+3.79)
6M: ▲ +19.46% (+7.94)
YTD: ▲ +7.40% (+3.36)
1Y: ▲ +15.23% (+6.44)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 46.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.71
Current
Stop Loss: $47.48
-2.5%
Target: $51.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.32$48.91
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.12$49.29

HON (Y, F, Z, S) $209.36

▲ +0.37% (+0.76)
5D: ▲ +4.94% (+9.85)
1M: ▲ +8.11% (+15.70)
6M: ▲ +12.52% (+23.29)
YTD: ▲ +7.32% (+14.27)
1Y: ▲ +3.88% (+7.83)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Inside (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.0%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $201.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.36
Current
Stop Loss: $201.84
-3.6%
Target: $224.41
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.02$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Inside
Implied Move ±1.8%
$206.21$212.51

NVDA (Y, F, Z, S) $185.60

▲ +0.36% (+0.66)
5D: ▼ -1.86% (-3.51)
1M: ▲ +6.05% (+10.58)
6M: ▲ +70.73% (+76.89)
YTD: ▼ -0.48% (-0.90)
1Y: ▲ +40.90% (+53.88)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.60
Current
Stop Loss: $176.19
-5.1%
Target: $204.42
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.55$189.65

DOW (Y, F, Z, S) $26.59

▲ +0.34% (+0.09)
5D: ▲ +7.22% (+1.79)
1M: ▲ +10.93% (+2.62)
6M: ▼ -6.32% (-1.79)
YTD: ▲ +13.73% (+3.21)
1Y: ▼ -28.70% (-10.70)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.59
Current
Stop Loss: $25.08
-5.7%
Target: $29.61
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.6%
$25.78$27.40

HIBL (Y, F, Z, S) $75.88

▲ +0.33% (+0.25)
5D: ▲ +2.85% (+2.10)
1M: ▲ +11.44% (+7.79)
6M: ▲ +225.82% (+52.59)
YTD: ▲ +15.55% (+10.21)
1Y: ▲ +82.36% (+34.27)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $70.67
-6.9%
Target: $86.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.25$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

NXPI (Y, F, Z, S) $239.09

▲ +0.32% (+0.76)
5D: ▼ -0.10% (-0.25)
1M: ▲ +4.79% (+10.93)
6M: ▲ +23.52% (+45.52)
YTD: ▲ +10.15% (+22.03)
1Y: ▲ +15.64% (+32.34)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.09
Current
Stop Loss: $225.64
-5.6%
Target: $266.00
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$236.51$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56

AAPL (Y, F, Z, S) $261.05

▲ +0.31% (+0.80)
5D: ▲ +0.28% (+0.72)
1M: ▼ -6.19% (-17.23)
6M: ▲ +24.65% (+51.63)
YTD: ▼ -3.98% (-10.81)
1Y: ▲ +12.41% (+28.82)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.05
Current
Stop Loss: $253.27
-3.0%
Target: $276.61
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.61$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.81$265.29

🟠 SMH (Y, F, Z, S) $391.85

▲ +0.31% (+1.19)
5D: ▲ +1.78% (+6.83)
1M: ▲ +11.00% (+38.83)
6M: ▲ +86.60% (+181.86)
YTD: ▲ +8.81% (+31.72)
1Y: ▲ +60.15% (+147.18)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.85
Current
Stop Loss: $377.50
-3.7%
Target: $420.57
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.13$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.46$400.25

MRVL (Y, F, Z, S) $83.10

▲ +0.25% (+0.21)
5D: ▼ -1.75% (-1.48)
1M: ▼ -1.50% (-1.27)
6M: ▲ +41.88% (+24.53)
YTD: ▼ -2.14% (-1.82)
1Y: ▼ -27.62% (-31.72)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.10
Current
Stop Loss: $76.90
-7.5%
Target: $95.51
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.15$86.05

RTX (Y, F, Z, S) $194.27

▲ +0.22% (+0.42)
5D: ▲ +4.60% (+8.54)
1M: ▲ +8.74% (+15.61)
6M: ▲ +57.77% (+71.13)
YTD: ▲ +5.93% (+10.87)
1Y: ▲ +65.64% (+76.99)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.27
Current
Stop Loss: $186.04
-4.2%
Target: $210.74
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$190.09$198.45

GME (Y, F, Z, S) $21.02

▲ +0.19% (+0.04)
5D: ▼ -1.27% (-0.27)
1M: ▼ -0.99% (-0.21)
6M: ▼ -23.81% (-6.57)
YTD: ▲ +4.68% (+0.94)
1Y: ▼ -24.61% (-6.86)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.02
Current
Stop Loss: $19.88
-5.4%
Target: $23.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.48$21.56

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

MIDU (Y, F, Z, S) $58.36

▲ +0.14% (+0.08)
5D: ▲ +4.27% (+2.39)
1M: ▲ +10.08% (+5.34)
6M: ▲ +65.06% (+23.00)
YTD: ▲ +14.97% (+7.60)
1Y: ▲ +8.44% (+4.54)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.36
Current
Stop Loss: $55.37
-5.1%
Target: $64.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87

FTEC (Y, F, Z, S) $228.49

▲ +0.11% (+0.25)
5D: ▲ +0.03% (+0.07)
1M: ▲ +1.77% (+3.98)
6M: ▲ +41.33% (+66.81)
YTD: ▲ +1.70% (+3.82)
1Y: ▲ +26.55% (+47.94)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $223.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.49
Current
Stop Loss: $223.08
-2.4%
Target: $239.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.11$231.87

ZS (Y, F, Z, S) $216.84

▲ +0.10% (+0.21)
5D: ▼ -6.19% (-14.32)
1M: ▼ -8.23% (-19.43)
6M: ▼ -1.37% (-3.02)
YTD: ▼ -3.59% (-8.07)
1Y: ▲ +17.41% (+32.15)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.84
Current
Stop Loss: $205.80
-5.1%
Target: $238.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.72$221.97

ABBV (Y, F, Z, S) $220.24

▲ +0.09% (+0.20)
5D: ▼ -5.65% (-13.18)
1M: ▼ -1.38% (-3.08)
6M: ▲ +16.33% (+30.91)
YTD: ▼ -3.61% (-8.25)
1Y: ▲ +29.84% (+50.62)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.1%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $209.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.24
Current
Stop Loss: $209.79
-4.7%
Target: $241.15
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$222.00
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.6%
$215.45$225.03

KDP (Y, F, Z, S) $27.72

▲ +0.07% (+0.02)
5D: ▲ +1.72% (+0.47)
1M: ▼ -5.29% (-1.55)
6M: ▼ -16.57% (-5.51)
YTD: ▼ -0.22% (-0.06)
1Y: ▼ -8.19% (-2.47)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $26.92
-2.9%
Target: $29.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.29$28.15

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

EA (Y, F, Z, S) $204.33

▲ +0.04% (+0.08)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.73% (+58.10)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +44.84% (+63.26)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.33
Current
Stop Loss: $203.53
-0.4%
Target: $205.93
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.10$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30

DNUT (Y, F, Z, S) $4.38

▼ -0.03% (-0.00)
5D: ▲ +2.79% (+0.12)
1M: ▼ -0.48% (-0.02)
6M: ▲ +4.50% (+0.19)
YTD: ▲ +8.92% (+0.36)
1Y: ▼ -50.70% (-4.50)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.8%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $4.00
-8.7%
Target: $5.14
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.15$4.61

QQQI (Y, F, Z, S) $54.68

▼ -0.04% (-0.02)
5D: ▲ +0.48% (+0.26)
1M: ▲ +2.09% (+1.12)
6M: ▲ +26.95% (+11.61)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.47% (+9.67)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.89 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.89
-1.4%
Target: $56.26
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.19$55.17

VGT (Y, F, Z, S) $764.61

▼ -0.12% (-0.90)
5D: ▼ -0.19% (-1.49)
1M: ▲ +1.52% (+11.45)
6M: ▲ +40.62% (+220.87)
YTD: ▲ +1.44% (+10.83)
1Y: ▲ +25.94% (+157.49)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.61
Current
Stop Loss: $746.16
-2.4%
Target: $801.52
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.19$774.04

MAR (Y, F, Z, S) $322.96

▼ -0.12% (-0.39)
5D: ▲ +1.16% (+3.70)
1M: ▲ +8.11% (+24.24)
6M: ▲ +37.33% (+87.80)
YTD: ▲ +4.10% (+12.72)
1Y: ▲ +17.97% (+49.20)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.96
Current
Stop Loss: $311.47
-3.6%
Target: $345.93
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38

🟠 CPRT (Y, F, Z, S) $39.87

▼ -0.13% (-0.05)
5D: ▲ +4.40% (+1.68)
1M: ▲ +3.10% (+1.20)
6M: ▼ -33.34% (-19.94)
YTD: ▲ +1.84% (+0.72)
1Y: ▼ -29.08% (-16.35)
Volume: 10.6M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.85 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.87
Current
Stop Loss: $38.18
-4.2%
Target: $43.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.12$40.62

🟠 TSM (Y, F, Z, S) $331.33

▼ -0.13% (-0.44)
5D: ▲ +3.97% (+12.65)
1M: ▲ +13.45% (+39.29)
6M: ▲ +104.71% (+169.47)
YTD: ▲ +9.03% (+27.44)
1Y: ▲ +66.69% (+132.56)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.5%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $314.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.33
Current
Stop Loss: $314.97
-4.9%
Target: $364.06
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.25$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.7%
$318.04$344.62

JEPQ (Y, F, Z, S) $59.17

▼ -0.14% (-0.08)
5D: ▲ +0.41% (+0.24)
1M: ▲ +2.70% (+1.56)
6M: ▲ +25.90% (+12.17)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +18.56% (+9.26)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.33
-1.4%
Target: $60.86
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.74$59.60

QQQ (Y, F, Z, S) $626.28

▼ -0.14% (-0.89)
5D: ▲ +0.36% (+2.26)
1M: ▲ +2.19% (+13.45)
6M: ▲ +33.05% (+155.55)
YTD: ▲ +1.95% (+11.97)
1Y: ▲ +24.63% (+123.75)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.28
Current
Stop Loss: $614.45
-1.9%
Target: $649.94
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.85$626.71

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 19.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

QQQM (Y, F, Z, S) $257.84

▼ -0.15% (-0.40)
5D: ▲ +0.36% (+0.91)
1M: ▲ +2.22% (+5.59)
6M: ▲ +33.09% (+64.10)
YTD: ▲ +1.95% (+4.92)
1Y: ▲ +24.68% (+51.05)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $253.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.84
Current
Stop Loss: $253.01
-1.9%
Target: $267.51
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.63$260.06

VTI (Y, F, Z, S) $342.50

▼ -0.15% (-0.53)
5D: ▲ +0.72% (+2.45)
1M: ▲ +2.23% (+7.46)
6M: ▲ +27.46% (+73.80)
YTD: ▲ +2.16% (+7.23)
1Y: ▲ +20.20% (+57.56)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $338.05 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.50
Current
Stop Loss: $338.05
-1.3%
Target: $351.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.80$346.20

CTAS (Y, F, Z, S) $192.72

▼ -0.16% (-0.31)
5D: ▲ +3.22% (+6.02)
1M: ▲ +2.77% (+5.19)
6M: ▼ -6.89% (-14.26)
YTD: ▲ +2.47% (+4.65)
1Y: ▲ +1.05% (+2.00)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.72
Current
Stop Loss: $186.60
-3.2%
Target: $204.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36

XLY (Y, F, Z, S) $124.32

▼ -0.16% (-0.20)
5D: ▲ +2.83% (+3.42)
1M: ▲ +3.20% (+3.86)
6M: ▲ +26.53% (+26.06)
YTD: ▲ +4.11% (+4.91)
1Y: ▲ +13.15% (+14.45)
Volume: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.212 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.32
Current
Stop Loss: $121.22
-2.5%
Target: $130.52
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.98$125.66

XLK (Y, F, Z, S) $146.55

▼ -0.16% (-0.24)
5D: ▲ +0.01% (+0.02)
1M: ▲ +2.14% (+3.08)
6M: ▲ +41.45% (+42.95)
YTD: ▲ +1.79% (+2.58)
1Y: ▲ +29.49% (+33.37)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.55
Current
Stop Loss: $142.88
-2.5%
Target: $153.89
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.41$148.69

LIN (Y, F, Z, S) $442.90

▼ -0.16% (-0.73)
5D: ▲ +2.02% (+8.76)
1M: ▲ +6.40% (+26.66)
6M: ▼ -0.14% (-0.62)
YTD: ▲ +3.87% (+16.51)
1Y: ▲ +5.05% (+21.29)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.90
Current
Stop Loss: $431.55
-2.6%
Target: $465.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05

MCK (Y, F, Z, S) $823.98

▼ -0.20% (-1.64)
5D: ▲ +0.00% (+0.03)
1M: ▲ +1.25% (+10.18)
6M: ▲ +18.12% (+126.43)
YTD: ▲ +0.45% (+3.69)
1Y: ▲ +39.37% (+232.75)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.98
Current
Stop Loss: $794.39
-3.6%
Target: $883.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36

SPY (Y, F, Z, S) $693.75

▼ -0.20% (-1.41)
5D: ▲ +0.60% (+4.17)
1M: ▲ +2.06% (+14.00)
6M: ▲ +27.04% (+147.66)
YTD: ▲ +1.73% (+11.83)
1Y: ▲ +20.56% (+118.32)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.75
Current
Stop Loss: $684.66
-1.3%
Target: $711.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.51$693.99

IVV (Y, F, Z, S) $696.77

▼ -0.21% (-1.46)
5D: ▲ +0.60% (+4.14)
1M: ▲ +2.05% (+14.02)
6M: ▲ +27.12% (+148.67)
YTD: ▲ +1.73% (+11.83)
1Y: ▲ +20.64% (+119.20)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.71 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.77
Current
Stop Loss: $687.71
-1.3%
Target: $714.89
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.44$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.90$703.64

VOO (Y, F, Z, S) $638.00

▼ -0.21% (-1.34)
5D: ▲ +0.60% (+3.83)
1M: ▲ +2.06% (+12.90)
6M: ▲ +27.09% (+136.00)
YTD: ▲ +1.73% (+10.87)
1Y: ▲ +20.66% (+109.24)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.00
Current
Stop Loss: $629.66
-1.3%
Target: $654.68
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.63$643.37

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

TNA (Y, F, Z, S) $54.13

▼ -0.24% (-0.13)
5D: ▲ +6.81% (+3.45)
1M: ▲ +8.76% (+4.36)
6M: ▲ +113.57% (+28.78)
YTD: ▲ +18.86% (+8.59)
1Y: ▲ +33.63% (+13.62)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $50.61
-6.5%
Target: $61.17
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.11$56.15

XLV (Y, F, Z, S) $157.00

▼ -0.24% (-0.38)
5D: ▼ -1.67% (-2.66)
1M: ▲ +2.34% (+3.59)
6M: ▲ +14.82% (+20.27)
YTD: ▲ +1.42% (+2.20)
1Y: ▲ +14.12% (+19.42)
Volume: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.395 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.61 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.00
Current
Stop Loss: $153.61
-2.2%
Target: $163.77
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$155.19$158.81

HIMS (Y, F, Z, S) $32.26

▼ -0.25% (-0.08)
5D: ▼ -9.02% (-3.20)
1M: ▼ -13.30% (-4.95)
6M: ▲ +13.27% (+3.78)
YTD: ▼ -0.65% (-0.21)
1Y: ▲ +23.08% (+6.05)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.26
Current
Stop Loss: $28.99
-10.1%
Target: $38.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.5%
$30.75$33.77

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.73
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

XBI (Y, F, Z, S) $123.61

▼ -0.26% (-0.32)
5D: ▼ -2.23% (-2.82)
1M: ▲ +0.72% (+0.88)
6M: ▲ +52.47% (+42.53)
YTD: ▲ +1.37% (+1.68)
1Y: ▲ +43.17% (+37.27)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $118.17
-4.4%
Target: $134.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.86$126.35

PLTR (Y, F, Z, S) $178.94

▼ -0.26% (-0.47)
5D: ▼ -1.51% (-2.74)
1M: ▼ -2.52% (-4.63)
6M: ▲ +56.08% (+64.29)
YTD: ▲ +0.67% (+1.19)
1Y: ▲ +171.49% (+113.03)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.94
Current
Stop Loss: $165.77
-7.4%
Target: $205.28
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.46$184.42

VUG (Y, F, Z, S) $491.21

▼ -0.27% (-1.32)
5D: ▼ -0.06% (-0.28)
1M: ▲ +1.33% (+6.45)
6M: ▲ +31.07% (+116.43)
YTD: ▲ +0.69% (+3.35)
1Y: ▲ +22.19% (+89.21)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.21
Current
Stop Loss: $482.04
-1.9%
Target: $509.55
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.74$497.68

ABT (Y, F, Z, S) $124.30

▼ -0.27% (-0.34)
5D: ▼ -2.16% (-2.74)
1M: ▼ -0.92% (-1.16)
6M: ▼ -3.18% (-4.08)
YTD: ▼ -0.79% (-0.99)
1Y: ▲ +12.06% (+13.38)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $120.29
-3.2%
Target: $132.31
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44

SCHG (Y, F, Z, S) $32.82

▼ -0.28% (-0.09)
5D: ▼ -0.31% (-0.10)
1M: ▲ +0.97% (+0.32)
6M: ▲ +30.39% (+7.65)
YTD: ▲ +0.60% (+0.20)
1Y: ▲ +19.76% (+5.41)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.82
Current
Stop Loss: $32.22
-1.8%
Target: $34.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21

FNGG (Y, F, Z, S) $205.49

▼ -0.29% (-0.61)
5D: ▼ -0.80% (-1.66)
1M: ▼ -4.67% (-10.08)
6M: ▲ +55.15% (+73.04)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +32.54% (+50.45)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $196.51
-4.4%
Target: $223.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$202.00$206.60
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04

LABU (Y, F, Z, S) $164.80

▼ -0.31% (-0.51)
5D: ▼ -6.26% (-11.01)
1M: ▲ +0.51% (+0.84)
6M: ▲ +190.83% (+108.13)
YTD: ▲ +3.39% (+5.41)
1Y: ▲ +110.22% (+86.40)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.80
Current
Stop Loss: $143.34
-13.0%
Target: $207.72
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.7%
$152.68$176.92

FNGU (Y, F, Z, S) $25.13

▼ -0.32% (-0.08)
5D: ▼ -1.06% (-0.27)
1M: ▼ -7.81% (-2.13)
6M: ▲ +74.03% (+10.69)
YTD: ▼ -0.51% (-0.13)
1Y: ▲ +3.70% (+0.90)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.13
Current
Stop Loss: $23.18
-7.7%
Target: $29.02
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

🟠 AZO (Y, F, Z, S) $3510.00

▼ -0.37% (-13.00)
5D: ▲ +5.78% (+191.92)
1M: ▲ +1.87% (+64.29)
6M: ▼ -2.98% (-107.91)
YTD: ▲ +3.49% (+118.50)
1Y: ▲ +8.74% (+282.20)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.66 | Stop Loss: $3368.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3510.00
Current
Stop Loss: $3368.67
-4.0%
Target: $3792.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83

AMGN (Y, F, Z, S) $324.30

▼ -0.38% (-1.24)
5D: ▼ -5.08% (-17.34)
1M: ▲ +2.06% (+6.56)
6M: ▲ +17.34% (+47.92)
YTD: ▼ -0.92% (-3.01)
1Y: ▲ +25.37% (+65.62)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.2%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.30
Current
Stop Loss: $310.49
-4.3%
Target: $351.91
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$325.86
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.90$329.70

SHOP (Y, F, Z, S) $167.29

▼ -0.38% (-0.64)
5D: ▲ +0.33% (+0.55)
1M: ▲ +1.89% (+3.10)
6M: ▲ +69.72% (+68.72)
YTD: ▲ +3.93% (+6.32)
1Y: ▲ +64.64% (+65.68)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.29
Current
Stop Loss: $156.43
-6.5%
Target: $189.01
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.76$172.82

DIS (Y, F, Z, S) $112.39

▼ -0.38% (-0.43)
5D: ▼ -0.46% (-0.52)
1M: ▲ +1.39% (+1.54)
6M: ▲ +26.03% (+23.22)
YTD: ▼ -1.21% (-1.38)
1Y: ▲ +5.10% (+5.45)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.39
Current
Stop Loss: $108.32
-3.6%
Target: $120.54
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.27$114.51

🟠 QTUM (Y, F, Z, S) $117.32

▼ -0.38% (-0.45)
5D: ▲ +0.89% (+1.03)
1M: ▲ +5.77% (+6.40)
6M: ▲ +57.41% (+42.79)
YTD: ▲ +6.99% (+7.66)
1Y: ▲ +50.52% (+39.38)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.32
Current
Stop Loss: $114.05
-2.8%
Target: $123.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.50$118.35
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$116.00$118.64

LLY (Y, F, Z, S) $1076.70

▼ -0.40% (-4.30)
5D: ▼ -2.83% (-31.39)
1M: ▲ +4.79% (+49.19)
6M: ▲ +23.43% (+204.40)
YTD: ▲ +0.19% (+2.02)
1Y: ▲ +45.62% (+337.30)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1019.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.70
Current
Stop Loss: $1019.62
-5.3%
Target: $1190.85
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1046.59$1106.81

TSLA (Y, F, Z, S) $447.10

▼ -0.41% (-1.86)
5D: ▲ +3.64% (+15.69)
1M: ▼ -2.58% (-11.86)
6M: ▲ +56.39% (+161.22)
YTD: ▼ -0.58% (-2.62)
1Y: ▲ +12.80% (+50.74)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.10
Current
Stop Loss: $418.66
-6.4%
Target: $503.97
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.74$458.46

SSO (Y, F, Z, S) $59.83

▼ -0.42% (-0.25)
5D: ▲ +1.10% (+0.65)
1M: ▲ +3.64% (+2.10)
6M: ▲ +53.46% (+20.84)
YTD: ▲ +3.30% (+1.91)
1Y: ▲ +32.43% (+14.65)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $58.28
-2.6%
Target: $62.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.81$60.85

NVO (Y, F, Z, S) $59.61

▼ -0.42% (-0.25)
5D: ▲ +5.37% (+3.04)
1M: ▲ +18.79% (+9.43)
6M: ▼ -3.73% (-2.31)
YTD: ▲ +17.16% (+8.73)
1Y: ▼ -24.55% (-19.39)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.81
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.61
Current
Stop Loss: $55.67
-6.6%
Target: $67.49
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.87
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.94$61.28

FTNT (Y, F, Z, S) $78.33

▼ -0.42% (-0.33)
5D: ▼ -2.11% (-1.69)
1M: ▼ -4.73% (-3.89)
6M: ▼ -23.68% (-24.31)
YTD: ▼ -1.36% (-1.08)
1Y: ▼ -15.31% (-14.16)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.39
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.33
Current
Stop Loss: $75.10
-4.1%
Target: $84.79
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.81$79.85

ELIL (Y, F, Z, S) $28.27

▼ -0.42% (-0.12)
5D: ▼ -5.39% (-1.61)
1M: ▲ +8.28% (+2.16)
6M: ▲ +26.70% (+5.96)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +37.90% (+7.77)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.27
Current
Stop Loss: $25.40
-10.1%
Target: $34.00
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.86$29.20
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16

NTSK (Y, F, Z, S) $16.49

▼ -0.42% (-0.07)
5D: ▼ -6.57% (-1.16)
1M: ▼ -20.42% (-4.23)
6M: ▼ -26.68% (-6.00)
YTD: ▼ -5.99% (-1.05)
1Y: ▼ -26.68% (-6.00)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $14.99
-9.1%
Target: $19.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.33$17.65

AXP (Y, F, Z, S) $358.06

▼ -0.43% (-1.53)
5D: ▼ -5.33% (-20.16)
1M: ▼ -6.20% (-23.65)
6M: ▲ +36.13% (+95.03)
YTD: ▼ -3.00% (-11.07)
1Y: ▲ +20.48% (+60.86)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.06
Current
Stop Loss: $343.16
-4.2%
Target: $387.86
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.36$365.76

IYW (Y, F, Z, S) $201.56

▼ -0.43% (-0.86)
5D: ▼ -0.54% (-1.09)
1M: ▲ +1.55% (+3.08)
6M: ▲ +42.00% (+59.62)
YTD: ▲ +0.94% (+1.88)
1Y: ▲ +28.92% (+45.21)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.56
Current
Stop Loss: $196.83
-2.3%
Target: $211.01
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.12$205.99

QQQE (Y, F, Z, S) $104.63

▼ -0.43% (-0.45)
5D: ▼ -0.20% (-0.21)
1M: ▲ +1.52% (+1.57)
6M: ▲ +20.76% (+17.98)
YTD: ▲ +2.27% (+2.32)
1Y: ▲ +16.68% (+14.96)
Volume: 86.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.63
Current
Stop Loss: $102.89
-1.7%
Target: $108.11
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41

SHW (Y, F, Z, S) $355.99

▼ -0.46% (-1.64)
5D: ▲ +7.42% (+24.58)
1M: ▲ +8.31% (+27.30)
6M: ▲ +7.88% (+26.00)
YTD: ▲ +9.86% (+31.96)
1Y: ▲ +5.13% (+17.37)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.99
Current
Stop Loss: $340.33
-4.4%
Target: $387.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.73$363.25

TQQQ (Y, F, Z, S) $55.63

▼ -0.46% (-0.26)
5D: ▲ +0.83% (+0.46)
1M: ▲ +5.49% (+2.89)
6M: ▲ +107.83% (+28.86)
YTD: ▲ +5.52% (+2.91)
1Y: ▲ +48.08% (+18.06)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.63
Current
Stop Loss: $52.52
-5.6%
Target: $61.85
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.7%
$53.87$57.39

TECL (Y, F, Z, S) $123.39

▼ -0.46% (-0.58)
5D: ▼ -0.12% (-0.15)
1M: ▲ +5.21% (+6.11)
6M: ▲ +144.58% (+72.94)
YTD: ▲ +5.03% (+5.90)
1Y: ▲ +55.99% (+44.29)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.39
Current
Stop Loss: $114.41
-7.3%
Target: $141.37
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.24$128.54

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

FICO (Y, F, Z, S) $1623.18

▼ -0.50% (-8.13)
5D: ▲ +2.70% (+42.67)
1M: ▼ -12.02% (-221.80)
6M: ▼ -16.47% (-320.09)
YTD: ▼ -3.99% (-67.44)
1Y: ▼ -16.74% (-326.35)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.18
Current
Stop Loss: $1517.74
-6.5%
Target: $1834.06
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.13$1666.23

PFE (Y, F, Z, S) $25.14

▼ -0.51% (-0.13)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.75% (-0.71)
6M: ▲ +15.06% (+3.29)
YTD: ▲ +0.96% (+0.24)
1Y: ▲ +2.08% (+0.51)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.14
Current
Stop Loss: $24.32
-3.3%
Target: $26.78
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.78$25.50

COST (Y, F, Z, S) $938.05

▼ -0.53% (-5.03)
5D: ▲ +6.28% (+55.47)
1M: ▲ +6.06% (+53.58)
6M: ▼ -3.74% (-36.49)
YTD: ▲ +8.78% (+75.71)
1Y: ▲ +2.80% (+25.58)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $903.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.05
Current
Stop Loss: $903.71
-3.7%
Target: $1006.74
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.7%
$924.57$951.53

XLC (Y, F, Z, S) $116.89

▼ -0.56% (-0.66)
5D: ▼ -0.17% (-0.20)
1M: ▲ +0.62% (+0.72)
6M: ▲ +24.54% (+23.03)
YTD: ▼ -0.71% (-0.83)
1Y: ▲ +23.85% (+22.51)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.89
Current
Stop Loss: $114.88
-1.7%
Target: $120.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.18$117.60

PTIR (Y, F, Z, S) $26.80

▼ -0.59% (-0.16)
5D: ▼ -3.28% (-0.91)
1M: ▼ -7.31% (-2.11)
6M: ▲ +86.72% (+12.45)
YTD: ▲ +0.26% (+0.07)
1Y: ▲ +333.41% (+20.62)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $22.82
-14.9%
Target: $34.76
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31

🟠 ASML (Y, F, Z, S) $1273.50

▼ -0.60% (-7.73)
5D: ▲ +3.67% (+45.03)
1M: ▲ +17.82% (+192.65)
6M: ▲ +90.11% (+603.63)
YTD: ▲ +19.03% (+203.64)
1Y: ▲ +74.61% (+544.18)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1202.13
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1203.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1273.50
Current
Stop Loss: $1203.71
-5.5%
Target: $1413.09
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1264.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1236.26$1310.74

CDNS (Y, F, Z, S) $323.44

▼ -0.64% (-2.07)
5D: ▲ +0.91% (+2.90)
1M: ▲ +0.07% (+0.22)
6M: ▲ +13.19% (+37.70)
YTD: ▲ +3.47% (+10.86)
1Y: ▲ +9.94% (+29.25)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.44
Current
Stop Loss: $308.05
-4.8%
Target: $354.23
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$321.28$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.95$331.94

UPRO (Y, F, Z, S) $121.45

▼ -0.64% (-0.78)
5D: ▲ +1.62% (+1.94)
1M: ▲ +5.25% (+6.06)
6M: ▲ +84.61% (+55.66)
YTD: ▲ +4.92% (+5.69)
1Y: ▲ +42.01% (+35.93)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.45
Current
Stop Loss: $116.77
-3.9%
Target: $130.82
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.64$124.26

CEG (Y, F, Z, S) $333.66

▼ -0.66% (-2.20)
5D: ▼ -1.47% (-4.97)
1M: ▼ -5.21% (-18.32)
6M: ▲ +48.96% (+109.67)
YTD: ▼ -5.55% (-19.61)
1Y: ▲ +16.15% (+46.40)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $306.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.66
Current
Stop Loss: $306.95
-8.0%
Target: $387.07
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.33$346.99

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

BRK-B (Y, F, Z, S) $495.39

▼ -0.66% (-3.28)
5D: ▼ -0.15% (-0.73)
1M: ▼ -0.83% (-4.13)
6M: ▼ -6.70% (-35.55)
YTD: ▼ -1.44% (-7.26)
1Y: ▲ +10.08% (+45.36)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.39
Current
Stop Loss: $484.38
-2.2%
Target: $517.41
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$499.31
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.51$500.27

PLTU (Y, F, Z, S) $73.68

▼ -0.66% (-0.49)
5D: ▼ -3.31% (-2.52)
1M: ▼ -7.48% (-5.96)
6M: ▲ +88.34% (+34.56)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +335.35% (+56.76)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $62.70
-14.9%
Target: $95.64
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.21$84.15

DDOG (Y, F, Z, S) $125.73

▼ -0.66% (-0.84)
5D: ▼ -11.11% (-15.72)
1M: ▼ -13.88% (-20.27)
6M: ▲ +23.58% (+23.99)
YTD: ▼ -7.54% (-10.26)
1Y: ▼ -9.65% (-13.43)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.73
Current
Stop Loss: $116.23
-7.6%
Target: $144.73
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.68$129.78

XME (Y, F, Z, S) $119.70

▼ -0.66% (-0.80)
5D: ▲ +4.84% (+5.53)
1M: ▲ +17.34% (+17.69)
6M: ▲ +111.08% (+62.99)
YTD: ▲ +15.53% (+16.09)
1Y: ▲ +104.40% (+61.14)
Volume: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $113.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.70
Current
Stop Loss: $113.79
-4.9%
Target: $131.53
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$119.36$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.3%
$117.40$122.00

SPXL (Y, F, Z, S) $231.40

▼ -0.67% (-1.56)
5D: ▲ +1.59% (+3.63)
1M: ▲ +5.22% (+11.48)
6M: ▲ +84.96% (+106.29)
YTD: ▲ +4.89% (+10.79)
1Y: ▲ +42.17% (+68.64)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.40
Current
Stop Loss: $222.50
-3.8%
Target: $249.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.8%
$225.97$236.83

AMAT (Y, F, Z, S) $305.15

▼ -0.68% (-2.09)
5D: ▲ +4.43% (+12.95)
1M: ▲ +17.72% (+45.94)
6M: ▲ +103.92% (+155.51)
YTD: ▲ +18.74% (+48.16)
1Y: ▲ +77.49% (+133.22)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $287.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.15
Current
Stop Loss: $287.00
-5.9%
Target: $341.46
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.89$314.41

GILD (Y, F, Z, S) $121.76

▼ -0.69% (-0.84)
5D: ▼ -2.08% (-2.59)
1M: ▲ +1.80% (+2.15)
6M: ▲ +16.88% (+17.59)
YTD: ▼ -0.80% (-0.98)
1Y: ▲ +37.54% (+33.23)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $115.92
-4.8%
Target: $133.44
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27

SCHW (Y, F, Z, S) $101.18

▼ -0.71% (-0.72)
5D: ▼ -0.74% (-0.75)
1M: ▲ +4.69% (+4.53)
6M: ▲ +27.31% (+21.71)
YTD: ▲ +1.27% (+1.27)
1Y: ▲ +41.58% (+29.72)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.18
Current
Stop Loss: $98.08
-3.1%
Target: $107.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.59$102.77

STX (Y, F, Z, S) $319.10

▼ -0.74% (-2.38)
5D: ▲ +3.52% (+10.84)
1M: ▲ +11.23% (+32.21)
6M: ▲ +292.71% (+237.84)
YTD: ▲ +15.87% (+43.71)
1Y: ▲ +256.56% (+229.61)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.8%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $284.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.10
Current
Stop Loss: $284.12
-11.0%
Target: $389.05
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$304.64$333.56

AFRM (Y, F, Z, S) $75.80

▼ -0.77% (-0.59)
5D: ▼ -8.73% (-7.25)
1M: ▲ +12.71% (+8.55)
6M: ▲ +54.16% (+26.63)
YTD: ▲ +1.84% (+1.37)
1Y: ▲ +36.95% (+20.45)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.80
Current
Stop Loss: $68.83
-9.2%
Target: $89.73
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.47
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.91$78.69

FOUR (Y, F, Z, S) $65.10

▼ -0.79% (-0.52)
5D: ▼ -0.75% (-0.49)
1M: ▼ -5.31% (-3.65)
6M: ▼ -18.28% (-14.56)
YTD: ▲ +3.38% (+2.13)
1Y: ▼ -36.27% (-37.05)
Volume: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.694 | -1.072 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 21.0% (7.4d)
P/E: 30.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.10
Current
Stop Loss: $60.41
-7.2%
Target: $74.48
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.6%
$62.56$67.64

TSLL (Y, F, Z, S) $18.74

▼ -0.79% (-0.15)
5D: ▲ +7.02% (+1.23)
1M: ▼ -7.14% (-1.44)
6M: ▲ +86.06% (+8.67)
YTD: ▼ -1.94% (-0.37)
1Y: ▼ -24.29% (-6.01)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.74
Current
Stop Loss: $16.32
-12.9%
Target: $23.58
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.6%
$-3.02$40.50

SPYU (Y, F, Z, S) $58.22

▼ -0.85% (-0.50)
5D: ▲ +2.00% (+1.14)
1M: ▲ +5.78% (+3.18)
6M: ▲ +101.38% (+29.31)
YTD: ▲ +6.16% (+3.38)
1Y: ▲ +29.72% (+13.34)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.22
Current
Stop Loss: $55.29
-5.0%
Target: $64.09
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

CTSH (Y, F, Z, S) $84.47

▼ -0.89% (-0.76)
5D: ▲ +0.43% (+0.36)
1M: ▲ +0.63% (+0.53)
6M: ▲ +17.86% (+12.80)
YTD: ▲ +1.77% (+1.47)
1Y: ▲ +11.23% (+8.53)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $81.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.47
Current
Stop Loss: $81.37
-3.7%
Target: $90.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.90$86.04

WEBL (Y, F, Z, S) $26.91

▼ -0.96% (-0.26)
5D: ▼ -4.27% (-1.20)
1M: ▼ -2.82% (-0.78)
6M: ▲ +40.91% (+7.81)
YTD: ▼ -1.64% (-0.45)
1Y: ▲ +2.64% (+0.69)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.91
Current
Stop Loss: $25.06
-6.9%
Target: $30.61
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.27$27.55

DXCM (Y, F, Z, S) $70.30

▼ -0.96% (-0.68)
5D: ▲ +0.29% (+0.20)
1M: ▲ +4.99% (+3.34)
6M: ▼ -1.24% (-0.88)
YTD: ▲ +5.92% (+3.93)
1Y: ▼ -11.20% (-8.87)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $66.07
-6.0%
Target: $78.77
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$68.46$70.98
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.4%
$68.29$72.31

🟠 ORLY (Y, F, Z, S) $94.63

▼ -1.01% (-0.97)
5D: ▲ +4.16% (+3.78)
1M: ▲ +0.55% (+0.52)
6M: ▲ +3.60% (+3.29)
YTD: ▲ +3.75% (+3.42)
1Y: ▲ +17.86% (+14.34)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.63
Current
Stop Loss: $91.86
-2.9%
Target: $100.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.58
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.06$96.20

PYPL (Y, F, Z, S) $56.66

▼ -1.10% (-0.63)
5D: ▼ -3.16% (-1.85)
1M: ▼ -8.11% (-5.00)
6M: ▼ -12.54% (-8.12)
YTD: ▼ -2.95% (-1.72)
1Y: ▼ -34.86% (-30.32)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.8%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $54.39
-4.0%
Target: $61.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.38
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.49$57.83

🟠 ODFL (Y, F, Z, S) $171.65

▼ -1.11% (-1.92)
5D: ▲ +3.58% (+5.93)
1M: ▲ +7.62% (+12.16)
6M: ▲ +15.84% (+23.48)
YTD: ▲ +9.47% (+14.85)
1Y: ▼ -5.85% (-10.66)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.65
Current
Stop Loss: $163.69
-4.6%
Target: $187.58
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79

SKYY (Y, F, Z, S) $128.84

▼ -1.17% (-1.53)
5D: ▼ -1.69% (-2.22)
1M: ▼ -2.14% (-2.82)
6M: ▲ +24.30% (+25.19)
YTD: ▼ -0.95% (-1.24)
1Y: ▲ +8.57% (+10.17)
Volume: 63.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.84
Current
Stop Loss: $125.02
-3.0%
Target: $136.48
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90

REGN (Y, F, Z, S) $758.91

▼ -1.18% (-9.09)
5D: ▼ -6.57% (-53.36)
1M: ▲ +2.38% (+17.62)
6M: ▲ +24.77% (+150.64)
YTD: ▼ -1.68% (-12.96)
1Y: ▲ +10.46% (+71.85)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.91
Current
Stop Loss: $719.33
-5.2%
Target: $838.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71

ORCL (Y, F, Z, S) $202.23

▼ -1.19% (-2.45)
5D: ▲ +5.15% (+9.90)
1M: ▲ +6.74% (+12.77)
6M: ▲ +45.25% (+63.00)
YTD: ▲ +4.03% (+7.84)
1Y: ▲ +30.69% (+47.49)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.2%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.23
Current
Stop Loss: $190.54
-5.8%
Target: $225.63
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$198.05$207.80
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.93$208.54

GS (Y, F, Z, S) $938.15

▼ -1.20% (-11.40)
5D: ▼ -0.30% (-2.87)
1M: ▲ +5.65% (+50.19)
6M: ▲ +74.34% (+400.02)
YTD: ▲ +6.73% (+59.15)
1Y: ▲ +67.50% (+378.05)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.15
Current
Stop Loss: $900.63
-4.0%
Target: $1013.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 904.4K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

MRK (Y, F, Z, S) $107.84

▼ -1.23% (-1.35)
5D: ▼ -0.70% (-0.76)
1M: ▲ +8.44% (+8.39)
6M: ▲ +33.35% (+26.97)
YTD: ▲ +2.45% (+2.58)
1Y: ▲ +12.29% (+11.80)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.1%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.84
Current
Stop Loss: $103.58
-4.0%
Target: $116.37
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.02$109.67

C (Y, F, Z, S) $116.24

▼ -1.24% (-1.46)
5D: ▼ -4.23% (-5.13)
1M: ▲ +3.97% (+4.44)
6M: ▲ +73.76% (+49.34)
YTD: ▼ -0.39% (-0.45)
1Y: ▲ +62.54% (+44.72)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.24
Current
Stop Loss: $111.04
-4.5%
Target: $126.65
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.41$120.07

BAC (Y, F, Z, S) $54.50

▼ -1.25% (-0.69)
5D: ▼ -2.05% (-1.14)
1M: ▼ -1.16% (-0.64)
6M: ▲ +39.30% (+15.38)
YTD: ▼ -0.91% (-0.50)
1Y: ▲ +21.80% (+9.76)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.0%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $52.65
-3.4%
Target: $58.19
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$55.99

CURE (Y, F, Z, S) $115.19

▼ -1.25% (-1.46)
5D: ▼ -5.37% (-6.54)
1M: ▲ +5.45% (+5.95)
6M: ▲ +31.94% (+27.89)
YTD: ▲ +3.25% (+3.63)
1Y: ▲ +20.95% (+19.96)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.19
Current
Stop Loss: $108.08
-6.2%
Target: $129.41
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.31
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

TTWO (Y, F, Z, S) $245.60

▼ -1.33% (-3.32)
5D: ▼ -4.31% (-11.07)
1M: ▲ +1.71% (+4.13)
6M: ▲ +8.89% (+20.05)
YTD: ▼ -4.07% (-10.43)
1Y: ▲ +36.42% (+65.57)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.60
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.60
Current
Stop Loss: $235.53
-4.1%
Target: $265.73
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$251.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±2.4%
$240.55$250.65

TMO (Y, F, Z, S) $607.08

▼ -1.36% (-8.37)
5D: ▼ -1.63% (-10.07)
1M: ▲ +6.16% (+35.23)
6M: ▲ +44.47% (+186.87)
YTD: ▲ +4.77% (+27.63)
1Y: ▲ +9.38% (+52.05)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.08
Current
Stop Loss: $580.96
-4.3%
Target: $659.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.6%
$598.72$615.44

BKNG (Y, F, Z, S) $5314.71

▼ -1.42% (-76.81)
5D: ▼ -2.41% (-131.01)
1M: ▲ +0.25% (+13.07)
6M: ▲ +9.27% (+450.88)
YTD: ▼ -0.76% (-40.62)
1Y: ▲ +12.04% (+571.15)
Volume: 119.0K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.57
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.71
Current
Stop Loss: $5115.61
-3.7%
Target: $5712.90
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.88$5400.54

RKLB (Y, F, Z, S) $86.62

▼ -1.46% (-1.28)
5D: ▲ +3.02% (+2.54)
1M: ▲ +40.87% (+25.13)
6M: ▲ +282.09% (+63.95)
YTD: ▲ +24.17% (+16.86)
1Y: ▲ +258.53% (+62.46)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.62
Current
Stop Loss: $74.40
-14.1%
Target: $111.07
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.35$91.89

WFC (Y, F, Z, S) $93.56

▼ -1.47% (-1.40)
5D: ▼ -0.77% (-0.73)
1M: ▲ +0.86% (+0.80)
6M: ▲ +37.01% (+25.27)
YTD: ▲ +0.39% (+0.36)
1Y: ▲ +34.28% (+23.88)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.6%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.56
Current
Stop Loss: $90.13
-3.7%
Target: $100.43
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.25$96.87

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 247.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

ACN (Y, F, Z, S) $276.80

▼ -1.48% (-4.16)
5D: ▲ +1.03% (+2.82)
1M: ▲ +1.93% (+5.24)
6M: ▼ -5.14% (-14.99)
YTD: ▲ +3.17% (+8.50)
1Y: ▼ -19.55% (-67.28)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.80
Current
Stop Loss: $263.46
-4.8%
Target: $303.49
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$270.10$280.96
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.6%
$272.92$280.68

AMZN (Y, F, Z, S) $242.78

▼ -1.50% (-3.69)
5D: ▲ +0.51% (+1.22)
1M: ▲ +7.33% (+16.59)
6M: ▲ +29.34% (+55.08)
YTD: ▲ +5.18% (+11.96)
1Y: ▲ +11.49% (+25.02)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.78
Current
Stop Loss: $232.68
-4.2%
Target: $262.99
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.99$247.57

ADP (Y, F, Z, S) $258.85

▼ -1.50% (-3.95)
5D: ▼ -0.92% (-2.41)
1M: ▼ -2.72% (-7.25)
6M: ▼ -10.35% (-29.88)
YTD: ▲ +0.63% (+1.62)
1Y: ▼ -9.29% (-26.52)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.9%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $250.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.85
Current
Stop Loss: $250.21
-3.3%
Target: $276.14
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$255.20$262.50

MSFT (Y, F, Z, S) $469.85

▼ -1.54% (-7.33)
5D: ▼ -2.82% (-13.62)
1M: ▼ -1.81% (-8.68)
6M: ▲ +20.76% (+80.78)
YTD: ▼ -2.85% (-13.77)
1Y: ▲ +13.87% (+57.22)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.85
Current
Stop Loss: $456.09
-2.9%
Target: $497.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$476.10
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$462.94$476.76

NBIS (Y, F, Z, S) $105.63

▼ -1.58% (-1.70)
5D: ▲ +9.79% (+9.42)
1M: ▲ +20.46% (+17.94)
6M: ▲ +338.12% (+81.52)
YTD: ▲ +26.19% (+21.92)
1Y: ▲ +186.34% (+68.74)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.63
Current
Stop Loss: $93.85
-11.2%
Target: $129.20
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$98.96$112.30

RIVN (Y, F, Z, S) $18.84

▼ -1.62% (-0.31)
5D: ▼ -6.08% (-1.22)
1M: ▲ +2.28% (+0.42)
6M: ▲ +42.84% (+5.65)
YTD: ▼ -4.41% (-0.87)
1Y: ▲ +41.23% (+5.50)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.73
-11.2%
Target: $23.06
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.16
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.02$19.66

MDB (Y, F, Z, S) $411.19

▼ -1.67% (-7.00)
5D: ▼ -6.67% (-29.41)
1M: ▼ -1.86% (-7.81)
6M: ▲ +135.63% (+236.68)
YTD: ▼ -2.03% (-8.50)
1Y: ▲ +69.63% (+168.78)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $381.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.19
Current
Stop Loss: $381.85
-7.1%
Target: $469.86
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$399.45$422.93

META (Y, F, Z, S) $631.00

▼ -1.71% (-10.97)
5D: ▼ -2.73% (-17.69)
1M: ▼ -1.97% (-12.71)
6M: ▲ +15.04% (+82.50)
YTD: ▼ -4.41% (-29.09)
1Y: ▲ +6.52% (+38.62)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $606.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $631.00
Current
Stop Loss: $606.15
-3.9%
Target: $680.70
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.55
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.15$642.85

SATS (Y, F, Z, S) $123.89

▼ -1.73% (-2.18)
5D: ▲ +10.46% (+11.73)
1M: ▲ +15.39% (+16.52)
6M: ▲ +446.25% (+101.21)
YTD: ▲ +13.97% (+15.19)
1Y: ▲ +431.26% (+100.57)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.89
Current
Stop Loss: $114.10
-7.9%
Target: $143.46
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.27$128.51

DDM (Y, F, Z, S) $59.36

▼ -1.74% (-1.05)
5D: ▲ +0.54% (+0.32)
1M: ▲ +2.45% (+1.42)
6M: ▲ +45.04% (+18.43)
YTD: ▲ +4.39% (+2.50)
1Y: ▲ +26.39% (+12.39)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.36
Current
Stop Loss: $57.14
-3.7%
Target: $63.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.30$60.41

VRTX (Y, F, Z, S) $452.50

▼ -1.76% (-8.09)
5D: ▼ -6.54% (-31.65)
1M: ▲ +0.10% (+0.46)
6M: ▼ -8.86% (-43.99)
YTD: ▼ -0.19% (-0.86)
1Y: ▲ +9.92% (+40.84)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $432.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $452.50
Current
Stop Loss: $432.49
-4.4%
Target: $492.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.00$460.00

UNH (Y, F, Z, S) $334.49

▼ -1.77% (-6.02)
5D: ▼ -2.11% (-7.21)
1M: ▼ -2.15% (-7.35)
6M: ▼ -18.75% (-77.17)
YTD: ▲ +1.33% (+4.38)
1Y: ▼ -36.97% (-196.18)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.49
Current
Stop Loss: $318.44
-4.8%
Target: $366.60
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.10$341.88

🟠 EDC (Y, F, Z, S) $63.16

▼ -1.78% (-1.15)
5D: ▲ +3.70% (+2.25)
1M: ▲ +23.21% (+11.90)
6M: ▲ +120.13% (+34.47)
YTD: ▲ +15.77% (+8.60)
1Y: ▲ +136.18% (+36.42)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.16
Current
Stop Loss: $59.91
-5.1%
Target: $69.66
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90

T (Y, F, Z, S) $23.31

▼ -1.81% (-0.43)
5D: ▼ -1.61% (-0.38)
1M: ▼ -4.05% (-0.99)
6M: ▼ -11.68% (-3.08)
YTD: ▼ -5.06% (-1.24)
1Y: ▲ +11.61% (+2.42)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.58
-3.1%
Target: $24.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.93$23.69

TRI (Y, F, Z, S) $126.53

▼ -1.85% (-2.38)
5D: ▼ -1.07% (-1.37)
1M: ▼ -3.19% (-4.17)
6M: ▼ -29.87% (-53.88)
YTD: ▼ -4.06% (-5.36)
1Y: ▼ -16.89% (-25.71)
Volume: 609.2K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.53
Current
Stop Loss: $121.56
-3.9%
Target: $136.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30

XLF (Y, F, Z, S) $54.26

▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
6M: ▲ +13.80% (+6.58)
YTD: ▼ -0.93% (-0.51)
1Y: ▲ +14.02% (+6.67)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $52.93
-2.5%
Target: $56.93
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$54.97

MS (Y, F, Z, S) $182.97

▼ -1.93% (-3.60)
5D: ▼ -0.98% (-1.82)
1M: ▲ +2.56% (+4.56)
6M: ▲ +61.31% (+69.55)
YTD: ▲ +3.06% (+5.44)
1Y: ▲ +50.93% (+61.74)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.97
Current
Stop Loss: $176.89
-3.3%
Target: $195.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.89$189.05

IGV (Y, F, Z, S) $103.30

▼ -1.95% (-2.05)
5D: ▼ -2.77% (-2.94)
1M: ▼ -4.33% (-4.67)
6M: ▲ +8.87% (+8.42)
YTD: ▼ -2.26% (-2.39)
1Y: ▲ +6.05% (+5.89)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.30
Current
Stop Loss: $99.79
-3.4%
Target: $110.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.62$104.98

CMCSA (Y, F, Z, S) $28.48

▼ -2.00% (-0.58)
5D: ▲ +2.08% (+0.58)
1M: ▲ +11.60% (+2.96)
6M: ▼ -8.23% (-2.55)
YTD: ▲ +1.67% (+0.47)
1Y: ▼ -14.04% (-4.65)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.48
Current
Stop Loss: $27.18
-4.6%
Target: $31.08
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.40$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.91$29.05

BB (Y, F, Z, S) $3.92

▼ -2.00% (-0.08)
5D: ▲ +0.77% (+0.03)
1M: ▼ -8.41% (-0.36)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -2.00% (-0.08)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06

VZ (Y, F, Z, S) $39.04

▼ -2.01% (-0.80)
5D: ▼ -1.03% (-0.41)
1M: ▼ -2.87% (-1.15)
6M: ▼ -3.15% (-1.27)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +8.97% (+3.21)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.86
-13.3%
Target: $49.40
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.6%
$38.52$39.56

🟠 LRCX (Y, F, Z, S) $215.75

▼ -2.11% (-4.65)
5D: ▲ +6.24% (+12.67)
1M: ▲ +34.41% (+55.23)
6M: ▲ +203.30% (+144.61)
YTD: ▲ +26.04% (+44.57)
1Y: ▲ +190.07% (+141.37)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.75
Current
Stop Loss: $199.76
-7.4%
Target: $247.72
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.68$223.82

MU (Y, F, Z, S) $338.41

▼ -2.16% (-7.46)
5D: ▼ -0.34% (-1.14)
1M: ▲ +40.39% (+97.37)
6M: ▲ +331.62% (+260.00)
YTD: ▲ +18.57% (+53.00)
1Y: ▲ +248.73% (+241.37)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $307.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.41
Current
Stop Loss: $307.47
-9.1%
Target: $400.29
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$326.13$350.69

ISRG (Y, F, Z, S) $560.00

▼ -2.23% (-12.75)
5D: ▼ -5.45% (-32.27)
1M: ▲ +3.26% (+17.68)
6M: ▲ +8.95% (+45.99)
YTD: ▼ -1.12% (-6.36)
1Y: ▲ +3.92% (+21.12)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.00
Current
Stop Loss: $538.11
-3.9%
Target: $603.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.63$586.37

QCOM (Y, F, Z, S) $165.45

▼ -2.26% (-3.82)
5D: ▼ -8.18% (-14.74)
1M: ▼ -7.20% (-12.84)
6M: ▲ +13.97% (+20.28)
YTD: ▼ -3.27% (-5.60)
1Y: ▲ +6.03% (+9.41)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.45
Current
Stop Loss: $156.47
-5.4%
Target: $183.40
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$169.08
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.96$168.94

ADSK (Y, F, Z, S) $271.49

▼ -2.30% (-6.40)
5D: ▼ -7.59% (-22.30)
1M: ▼ -8.79% (-26.15)
6M: ▲ +0.01% (+0.02)
YTD: ▼ -8.28% (-24.52)
1Y: ▼ -5.36% (-15.38)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $258.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $271.49
Current
Stop Loss: $258.24
-4.9%
Target: $297.99
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.7%
$267.52$275.46

ROP (Y, F, Z, S) $422.00

▼ -2.40% (-10.39)
5D: ▼ -3.56% (-15.60)
1M: ▼ -5.16% (-22.95)
6M: ▼ -23.15% (-127.11)
YTD: ▼ -5.00% (-22.22)
1Y: ▼ -16.82% (-85.34)
Volume: 598.5K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $409.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $422.00
Current
Stop Loss: $409.03
-3.1%
Target: $447.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47

INSM (Y, F, Z, S) $163.65

▼ -2.43% (-4.07)
5D: ▼ -7.02% (-12.35)
1M: ▼ -16.93% (-33.36)
6M: ▲ +134.25% (+93.79)
YTD: ▼ -5.97% (-10.39)
1Y: ▲ +139.64% (+95.36)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.65
Current
Stop Loss: $151.22
-7.6%
Target: $188.51
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$171.80
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41

ORCX (Y, F, Z, S) $18.47

▼ -2.48% (-0.47)
5D: ▲ +9.74% (+1.64)
1M: ▲ +11.27% (+1.87)
6M: ▲ +52.14% (+6.33)
YTD: ▲ +7.20% (+1.24)
1Y: ▼ -10.17% (-2.09)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.47
Current
Stop Loss: $16.41
-11.2%
Target: $22.59
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.28$19.66

GEHC (Y, F, Z, S) $84.74

▼ -2.49% (-2.16)
5D: ▼ -1.15% (-0.99)
1M: ▲ +0.97% (+0.81)
6M: ▲ +24.65% (+16.76)
YTD: ▲ +3.36% (+2.75)
1Y: ▲ +0.91% (+0.76)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.74
Current
Stop Loss: $80.70
-4.8%
Target: $92.82
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.90$86.58

SPCE (Y, F, Z, S) $3.11

▼ -2.51% (-0.08)
5D: ▼ -1.89% (-0.06)
1M: ▼ -4.01% (-0.13)
6M: ▲ +1.97% (+0.06)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -41.54% (-2.21)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.71
-12.9%
Target: $3.91
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.1%
$2.95$3.27

CRWV (Y, F, Z, S) $87.56

▼ -2.64% (-2.37)
5D: ▲ +13.45% (+10.38)
1M: ▲ +11.41% (+8.97)
6M: ▲ +108.38% (+45.54)
YTD: ▲ +22.27% (+15.95)
1Y: ▲ +118.90% (+47.56)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.56
Current
Stop Loss: $76.49
-12.6%
Target: $109.70
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.8%
$82.50$92.62

PAYX (Y, F, Z, S) $109.66

▼ -2.69% (-3.03)
5D: ▼ -1.76% (-1.97)
1M: ▼ -5.02% (-5.79)
6M: ▼ -22.06% (-31.04)
YTD: ▼ -2.25% (-2.52)
1Y: ▼ -20.19% (-27.74)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.66
Current
Stop Loss: $105.40
-3.9%
Target: $118.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.72$111.60

IBM (Y, F, Z, S) $303.39

▼ -2.82% (-8.79)
5D: ▲ +2.24% (+6.66)
1M: ▼ -1.89% (-5.85)
6M: ▲ +30.92% (+71.64)
YTD: ▲ +2.42% (+7.18)
1Y: ▲ +42.93% (+91.12)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.4%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.39
Current
Stop Loss: $289.69
-4.5%
Target: $330.79
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.36$309.42

AMZU (Y, F, Z, S) $38.47

▼ -2.88% (-1.14)
5D: ▲ +0.89% (+0.34)
1M: ▲ +13.90% (+4.70)
6M: ▲ +45.52% (+12.03)
YTD: ▲ +10.07% (+3.52)
1Y: ▼ -0.64% (-0.25)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.47
Current
Stop Loss: $35.41
-7.9%
Target: $44.59
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.88$40.06

RKLX (Y, F, Z, S) $59.96

▼ -2.90% (-1.79)
5D: ▲ +5.84% (+3.31)
1M: ▲ +80.66% (+26.77)
6M: ▲ +676.08% (+52.23)
YTD: ▲ +50.69% (+20.17)
1Y: ▲ +1036.77% (+54.69)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.96
Current
Stop Loss: $44.51
-25.8%
Target: $90.86
+51.5%
Risk/Reward: 25.8% / 51.5% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.50$66.42

AMP (Y, F, Z, S) $495.37

▼ -2.90% (-14.79)
5D: ▼ -0.54% (-2.67)
1M: ▲ +0.35% (+1.74)
6M: ▲ +6.82% (+31.64)
YTD: ▲ +1.03% (+5.03)
1Y: ▼ -4.74% (-24.64)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $475.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.37
Current
Stop Loss: $475.50
-4.0%
Target: $535.12
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.29$503.45

NOW (Y, F, Z, S) $138.40

▼ -2.97% (-4.24)
5D: ▼ -8.28% (-12.50)
1M: ▼ -20.01% (-34.61)
6M: ▼ -26.18% (-49.08)
YTD: ▼ -9.65% (-14.79)
1Y: ▼ -32.90% (-67.86)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.18
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.40
Current
Stop Loss: $130.48
-5.7%
Target: $154.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.58

TEM (Y, F, Z, S) $67.14

▼ -3.06% (-2.12)
5D: ▼ -3.77% (-2.63)
1M: ▼ -4.91% (-3.47)
6M: ▲ +24.87% (+13.37)
YTD: ▲ +13.70% (+8.09)
1Y: ▲ +110.93% (+35.31)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.14
Current
Stop Loss: $60.36
-10.1%
Target: $80.70
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.39
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.05$70.23

CAVA (Y, F, Z, S) $68.52

▼ -3.08% (-2.18)
5D: ▲ +0.91% (+0.62)
1M: ▲ +28.92% (+15.37)
6M: ▼ -26.45% (-24.64)
YTD: ▲ +16.75% (+9.83)
1Y: ▼ -39.05% (-43.90)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.52
Current
Stop Loss: $63.39
-7.5%
Target: $78.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.6%
$66.41$70.64

ARM (Y, F, Z, S) $107.68

▼ -3.11% (-3.46)
5D: ▼ -6.91% (-8.00)
1M: ▼ -17.73% (-23.21)
6M: ▼ -3.92% (-4.40)
YTD: ▼ -1.49% (-1.63)
1Y: ▼ -23.12% (-32.38)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.68
Current
Stop Loss: $100.17
-7.0%
Target: $122.71
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±3.8%
$104.18$111.19

MSFU (Y, F, Z, S) $38.95

▼ -3.18% (-1.28)
5D: ▼ -5.80% (-2.40)
1M: ▼ -4.51% (-1.84)
6M: ▲ +31.76% (+9.39)
YTD: ▼ -6.03% (-2.50)
1Y: ▲ +10.01% (+3.54)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Below Lower (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.95
Current
Stop Loss: $36.67
-5.9%
Target: $43.51
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.34$40.00
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±38.1%
$26.33$51.57

TRV (Y, F, Z, S) $271.20

▼ -3.31% (-9.29)
5D: ▼ -4.23% (-11.99)
1M: ▼ -4.95% (-14.11)
6M: ▲ +4.93% (+12.73)
YTD: ▼ -6.50% (-18.86)
1Y: ▲ +16.33% (+38.07)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.20
Current
Stop Loss: $262.11
-3.4%
Target: $289.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83

FBL (Y, F, Z, S) $29.64

▼ -3.33% (-1.02)
5D: ▼ -5.48% (-1.72)
1M: ▼ -4.76% (-1.48)
6M: ▲ +14.88% (+3.84)
YTD: ▼ -8.83% (-2.87)
1Y: ▼ -10.43% (-3.45)
Volume: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (11.9%)
MACD: -0.382 | -0.116 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.64
Current
Stop Loss: $27.26
-8.0%
Target: $34.40
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.67
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.5%
$28.52$30.76

BYND (Y, F, Z, S) $0.95

▼ -3.36% (-0.03)
5D: ▼ -8.65% (-0.09)
1M: ▼ -12.84% (-0.14)
6M: ▼ -61.38% (-1.51)
YTD: ▲ +15.85% (+0.13)
1Y: ▼ -73.83% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.30
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.5%
$0.86$1.04

GPRO (Y, F, Z, S) $1.41

▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
6M: ▲ +134.61% (+0.81)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +34.29% (+0.36)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.71
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54

MA (Y, F, Z, S) $546.40

▼ -3.51% (-19.88)
5D: ▼ -5.64% (-32.65)
1M: ▼ -4.32% (-24.67)
6M: ▲ +2.66% (+14.14)
YTD: ▼ -4.14% (-23.62)
1Y: ▲ +7.96% (+40.30)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.40
Current
Stop Loss: $524.33
-4.0%
Target: $590.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.60$556.20

WDAY (Y, F, Z, S) $200.40

▼ -3.61% (-7.51)
5D: ▼ -5.09% (-10.74)
1M: ▼ -10.73% (-24.09)
6M: ▼ -16.44% (-39.42)
YTD: ▼ -6.70% (-14.38)
1Y: ▼ -18.55% (-45.63)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.39
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.40
Current
Stop Loss: $189.82
-5.3%
Target: $221.56
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.68$205.12

OPEN (Y, F, Z, S) $6.76

▼ -3.63% (-0.25)
5D: ▲ +10.54% (+0.65)
1M: ▲ +3.13% (+0.21)
6M: ▲ +770.66% (+5.99)
YTD: ▲ +16.04% (+0.94)
1Y: ▲ +393.80% (+5.39)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.76
Current
Stop Loss: $5.83
-13.8%
Target: $8.63
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$6.75$7.04
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.32$7.21

UNHG (Y, F, Z, S) $17.08

▼ -3.67% (-0.65)
5D: ▼ -4.63% (-0.83)
1M: ▼ -5.47% (-0.99)
6M: ▲ +23.82% (+3.29)
YTD: ▲ +1.73% (+0.29)
1Y: ▲ +23.82% (+3.29)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.08
Current
Stop Loss: $15.44
-9.6%
Target: $20.36
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.94$17.74
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.36$17.80

MELI (Y, F, Z, S) $2069.00

▼ -3.76% (-80.90)
5D: ▼ -4.33% (-93.61)
1M: ▲ +2.63% (+53.11)
6M: ▼ -6.31% (-139.40)
YTD: ▲ +2.72% (+54.74)
1Y: ▲ +17.99% (+315.39)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1941.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2069.00
Current
Stop Loss: $1941.83
-6.1%
Target: $2323.34
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2144.01
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±3.1%
$2014.66$2123.34

BIIB (Y, F, Z, S) $178.55

▼ -3.81% (-7.08)
5D: ▼ -4.47% (-8.36)
1M: ▲ +2.56% (+4.45)
6M: ▲ +49.89% (+59.43)
YTD: ▲ +1.45% (+2.56)
1Y: ▲ +24.81% (+35.49)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.55
Current
Stop Loss: $169.61
-5.0%
Target: $196.43
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.00$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.42$185.68

CHTR (Y, F, Z, S) $198.62

▼ -3.90% (-8.05)
5D: ▼ -3.75% (-7.74)
1M: ▼ -3.86% (-7.98)
6M: ▼ -47.30% (-178.25)
YTD: ▼ -4.85% (-10.13)
1Y: ▼ -42.64% (-147.67)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.62
Current
Stop Loss: $187.26
-5.7%
Target: $221.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$206.65
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.14$201.10

JPM (Y, F, Z, S) $311.57

▼ -3.98% (-12.92)
5D: ▼ -4.72% (-15.42)
1M: ▼ -1.74% (-5.52)
6M: ▲ +29.93% (+71.77)
YTD: ▼ -2.87% (-9.20)
1Y: ▲ +28.48% (+69.07)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $298.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.57
Current
Stop Loss: $298.86
-4.1%
Target: $337.00
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.14$317.00

TMUS (Y, F, Z, S) $189.61

▼ -4.00% (-7.90)
5D: ▼ -3.89% (-7.68)
1M: ▼ -2.84% (-5.55)
6M: ▼ -18.94% (-44.30)
YTD: ▼ -6.61% (-13.43)
1Y: ▼ -10.09% (-21.28)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.60
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.61
Current
Stop Loss: $181.94
-4.0%
Target: $204.96
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.35
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.76$193.46

MUU (Y, F, Z, S) $138.25

▼ -4.02% (-5.79)
5D: ▼ -0.58% (-0.81)
1M: ▲ +87.92% (+64.68)
6M: ▲ +1313.29% (+128.47)
YTD: ▲ +37.23% (+37.51)
1Y: ▲ +628.86% (+119.28)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.25
Current
Stop Loss: $114.84
-16.9%
Target: $185.08
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

SNPS (Y, F, Z, S) $511.26

▼ -4.15% (-22.16)
5D: ▼ -1.62% (-8.44)
1M: ▲ +12.87% (+58.31)
6M: ▲ +15.16% (+67.29)
YTD: ▲ +8.84% (+41.54)
1Y: ▲ +4.26% (+20.90)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $484.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.26
Current
Stop Loss: $484.37
-5.3%
Target: $565.04
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$510.93$527.51
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.0%
$498.40$524.12

V (Y, F, Z, S) $328.81

▼ -4.19% (-14.39)
5D: ▼ -7.61% (-27.07)
1M: ▼ -5.47% (-19.02)
6M: ▼ -2.05% (-6.88)
YTD: ▼ -6.24% (-21.90)
1Y: ▲ +7.14% (+21.90)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.81
Current
Stop Loss: $315.21
-4.1%
Target: $356.00
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.75$334.87

INTU (Y, F, Z, S) $606.49

▼ -4.56% (-28.95)
5D: ▼ -6.69% (-43.46)
1M: ▼ -9.44% (-63.21)
6M: ▼ -1.41% (-8.65)
YTD: ▼ -8.27% (-54.71)
1Y: ▼ -2.12% (-13.11)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.73
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.49
Current
Stop Loss: $575.11
-5.2%
Target: $669.26
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.20$612.78

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 45.0K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

SNOW (Y, F, Z, S) $209.15

▼ -5.05% (-11.13)
5D: ▼ -10.43% (-24.35)
1M: ▼ -4.03% (-8.78)
6M: ▲ +31.57% (+50.19)
YTD: ▼ -4.65% (-10.21)
1Y: ▲ +27.99% (+45.74)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.15
Current
Stop Loss: $194.40
-7.1%
Target: $238.64
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.4%
$203.18$215.12

SMCI (Y, F, Z, S) $28.56

▼ -5.18% (-1.56)
5D: ▼ -4.83% (-1.45)
1M: ▼ -11.66% (-3.77)
6M: ▼ -23.37% (-8.71)
YTD: ▼ -2.43% (-0.71)
1Y: ▼ -6.45% (-1.97)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $26.21
-8.2%
Target: $33.27
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$30.13
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.9%
$27.37$29.75

ADBE (Y, F, Z, S) $310.65

▼ -5.19% (-17.00)
5D: ▼ -8.12% (-27.45)
1M: ▼ -12.84% (-45.78)
6M: ▼ -15.73% (-57.97)
YTD: ▼ -11.24% (-39.34)
1Y: ▼ -24.73% (-102.06)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.65
Current
Stop Loss: $293.12
-5.6%
Target: $345.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$326.50
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.29$317.01

CRWG (Y, F, Z, S) $3.95

▼ -5.28% (-0.22)
5D: ▲ +27.00% (+0.84)
1M: ▲ +12.98% (+0.45)
6M: ▼ -75.58% (-12.22)
YTD: ▲ +45.75% (+1.24)
1Y: ▼ -75.58% (-12.22)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.04
-23.1%
Target: $5.77
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44

PDD (Y, F, Z, S) $112.23

▼ -5.47% (-6.50)
5D: ▼ -7.22% (-8.74)
1M: ▲ +0.24% (+0.27)
6M: ▲ +8.87% (+9.14)
YTD: ▼ -1.02% (-1.16)
1Y: ▲ +14.37% (+14.10)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.40
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.23
Current
Stop Loss: $104.64
-6.8%
Target: $127.41
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.94
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.04$115.42

BNKU (Y, F, Z, S) $35.00

▼ -5.66% (-2.10)
5D: ▼ -5.23% (-1.93)
1M: ▲ +4.14% (+1.39)
6M: ▲ +157.81% (+21.42)
YTD: ▲ +3.28% (+1.11)
1Y: ▲ +50.82% (+11.79)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.00
Current
Stop Loss: $31.60
-9.7%
Target: $41.81
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.66$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

FAS (Y, F, Z, S) $162.44

▼ -5.70% (-9.82)
5D: ▼ -7.46% (-13.09)
1M: ▼ -3.94% (-6.66)
6M: ▲ +31.13% (+38.57)
YTD: ▼ -3.50% (-5.89)
1Y: ▲ +18.79% (+25.70)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $149.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.44
Current
Stop Loss: $149.92
-7.7%
Target: $187.49
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±13.1%
$144.30$180.59

TEAM (Y, F, Z, S) $138.00

▼ -5.76% (-8.44)
5D: ▼ -14.22% (-22.87)
1M: ▼ -14.84% (-24.04)
6M: ▼ -39.96% (-91.83)
YTD: ▼ -14.89% (-24.14)
1Y: ▼ -43.99% (-108.40)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.16
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.00
Current
Stop Loss: $126.19
-8.6%
Target: $161.61
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$135.91$140.09

ARMG (Y, F, Z, S) $5.49

▼ -6.01% (-0.35)
5D: ▼ -13.56% (-0.86)
1M: ▼ -33.76% (-2.80)
6M: ▼ -27.67% (-2.10)
YTD: ▼ -3.70% (-0.21)
1Y: ▼ -63.21% (-9.43)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.49
Current
Stop Loss: $4.71
-14.1%
Target: $7.04
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.94$6.04

AMC (Y, F, Z, S) $1.61

▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
6M: ▼ -40.81% (-1.11)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -50.31% (-1.63)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.2%
Target: $2.07
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.1%
$1.50$1.72

CRM (Y, F, Z, S) $241.06

▼ -7.07% (-18.34)
5D: ▼ -9.42% (-25.06)
1M: ▼ -7.92% (-20.75)
6M: ▼ -8.80% (-23.27)
YTD: ▼ -9.00% (-23.85)
1Y: ▼ -25.01% (-80.38)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.06
Current
Stop Loss: $228.17
-5.3%
Target: $266.83
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±3.0%
$234.91$247.21
AMDL (Y, F, Z, S) $16.40
▲ +12.94% (+1.88)
5D: ▲ +10.28% (+1.53)
1M: ▲ +7.53% (+1.15)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
LB (Y, F, Z, S) $56.48
▲ +8.66% (+4.50)
5D: ▲ +27.78% (+12.28)
1M: ▲ +2.30% (+1.27)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
CONL (Y, F, Z, S) $18.03
▲ +7.90% (+1.32)
5D: ▲ +5.01% (+0.86)
1M: ▼ -13.53% (-2.82)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.30
▲ +7.35% (+3.24)
5D: ▲ +10.95% (+4.67)
1M: ▲ +25.10% (+9.49)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
AMD (Y, F, Z, S) $221.20
▲ +6.50% (+13.51)
5D: ▲ +5.32% (+11.18)
1M: ▲ +4.94% (+10.42)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
MSTR (Y, F, Z, S) $172.65
▲ +6.42% (+10.42)
5D: ▲ +6.69% (+10.82)
1M: ▼ -2.15% (-3.80)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 809
52W: $10.70 - $67.45
AUM: 4.57M
RDDT (Y, F, Z, S) $259.08
▲ +6.17% (+15.06)
5D: ▲ +1.40% (+3.58)
1M: ▲ +15.26% (+34.30)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
TREE (Y, F, Z, S) $62.41
▲ +6.10% (+3.59)
5D: ▲ +17.20% (+9.16)
1M: ▲ +15.45% (+8.35)
Vol: 378.0K
52W: $33.50 - $77.35
Market Cap: 853.19M
TPL (Y, F, Z, S) $324.89
▲ +4.78% (+14.82)
5D: ▲ +15.46% (+43.50)
1M: ▲ +16.22% (+45.35)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
COIN (Y, F, Z, S) $252.85
▲ +4.06% (+9.87)
5D: ▲ +2.81% (+6.92)
1M: ▼ -5.46% (-14.61)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
KSS (Y, F, Z, S) $20.48
▲ +3.75% (+0.74)
5D: ▼ -0.82% (-0.17)
1M: ▼ -11.99% (-2.79)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CRDO (Y, F, Z, S) $161.30
▲ +3.35% (+5.23)
5D: ▲ +14.40% (+20.30)
1M: ▲ +12.08% (+17.39)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -1.32% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
BE (Y, F, Z, S) $140.90
▲ +2.94% (+4.03)
5D: ▲ +30.46% (+32.90)
1M: ▲ +48.35% (+45.92)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
GGLL (Y, F, Z, S) $111.61
▲ +2.86% (+3.10)
5D: ▲ +9.04% (+9.25)
1M: ▲ +17.11% (+16.30)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
NAIL (Y, F, Z, S) $70.28
▲ +2.85% (+1.95)
5D: ▲ +40.73% (+20.34)
1M: ▲ +17.47% (+10.45)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $445.00
▲ +2.85% (+12.34)
5D: ▲ +1.86% (+8.11)
1M: ▲ +1.60% (+7.00)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
SOXL (Y, F, Z, S) $56.11
▲ +2.67% (+1.46)
5D: ▲ +7.31% (+3.82)
1M: ▲ +34.52% (+14.40)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
FANG (Y, F, Z, S) $151.21
▲ +2.47% (+3.65)
5D: ▲ +7.66% (+10.76)
1M: ▼ -3.49% (-5.47)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
HOOD (Y, F, Z, S) $120.31
▲ +2.38% (+2.80)
5D: ▲ +2.86% (+3.34)
1M: ▲ +0.68% (+0.81)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
BULZ (Y, F, Z, S) $286.31
▲ +2.20% (+6.15)
5D: ▲ +5.67% (+15.35)
1M: ▲ +12.20% (+31.13)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
BKR (Y, F, Z, S) $48.97
▲ +2.13% (+1.02)
5D: ▲ +0.27% (+0.13)
1M: ▲ +4.50% (+2.11)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
CSGP (Y, F, Z, S) $60.52
▲ +2.06% (+1.22)
5D: ▼ -1.85% (-1.14)
1M: ▼ -11.30% (-7.71)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
WBD (Y, F, Z, S) $28.98
▲ +2.04% (+0.58)
5D: ▲ +1.36% (+0.39)
1M: ▼ -3.34% (-1.00)
Vol: 22.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
CAT (Y, F, Z, S) $642.50
▲ +2.02% (+12.73)
5D: ▲ +7.71% (+45.98)
1M: ▲ +7.46% (+44.61)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
WMT (Y, F, Z, S) $120.33
▲ +2.00% (+2.36)
5D: ▲ +6.75% (+7.61)
1M: ▲ +3.11% (+3.63)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
DFEN (Y, F, Z, S) $86.30
▲ +1.99% (+1.68)
5D: ▲ +15.68% (+11.70)
1M: ▲ +43.83% (+26.30)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
CSCO (Y, F, Z, S) $75.47
▲ +1.98% (+1.46)
5D: ▲ +1.01% (+0.75)
1M: ▼ -2.47% (-1.91)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
BA (Y, F, Z, S) $244.51
▲ +1.96% (+4.70)
5D: ▲ +7.18% (+16.39)
1M: ▲ +19.63% (+40.13)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
XOP (Y, F, Z, S) $130.00
▲ +1.93% (+2.46)
5D: ▲ +4.87% (+6.04)
1M: ▼ -0.59% (-0.78)
Vol: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
FAST (Y, F, Z, S) $42.49
▲ +1.89% (+0.79)
5D: ▲ +4.63% (+1.88)
1M: ▲ +1.14% (+0.48)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
JNJ (Y, F, Z, S) $213.66
▲ +1.88% (+3.94)
5D: ▲ +2.97% (+6.17)
1M: ▲ +0.98% (+2.08)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
XOM (Y, F, Z, S) $126.26
▲ +1.80% (+2.23)
5D: ▲ +6.56% (+7.77)
1M: ▲ +6.26% (+7.44)
Vol: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.73% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
GEV (Y, F, Z, S) $651.01
▲ +1.76% (+11.24)
5D: ▼ -1.71% (-11.31)
1M: ▼ -3.01% (-20.21)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
BUZZ (Y, F, Z, S) $35.77
▲ +1.68% (+0.59)
5D: ▲ +4.38% (+1.50)
1M: ▲ +6.21% (+2.09)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
VRT (Y, F, Z, S) $172.75
▲ +1.60% (+2.72)
5D: ▲ +0.71% (+1.21)
1M: ▲ +7.12% (+11.48)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
APP (Y, F, Z, S) $669.00
▲ +1.57% (+10.35)
5D: ▲ +5.70% (+36.08)
1M: ▼ -0.25% (-1.67)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
AXON (Y, F, Z, S) $641.60
▲ +1.56% (+9.87)
5D: ▲ +3.33% (+20.69)
1M: ▲ +13.70% (+77.32)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
PEP (Y, F, Z, S) $143.48
▲ +1.50% (+2.12)
5D: ▲ +4.72% (+6.47)
1M: ▼ -4.76% (-7.17)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
XLE (Y, F, Z, S) $47.03
▲ +1.49% (+0.69)
5D: ▲ +4.21% (+1.90)
1M: ▲ +4.22% (+1.90)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
NFLX (Y, F, Z, S) $90.64
▲ +1.38% (+1.23)
5D: ▼ -0.10% (-0.09)
1M: ▼ -4.78% (-4.55)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
GOOGL (Y, F, Z, S) $336.40
▲ +1.37% (+4.54)
5D: ▲ +4.48% (+14.42)
1M: ▲ +8.77% (+27.11)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
MNST (Y, F, Z, S) $78.50
▲ +1.29% (+1.00)
5D: ▲ +3.09% (+2.35)
1M: ▲ +6.12% (+4.53)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
HD (Y, F, Z, S) $379.74
▲ +1.28% (+4.80)
5D: ▲ +8.79% (+30.68)
1M: ▲ +5.59% (+20.09)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
GOOG (Y, F, Z, S) $336.91
▲ +1.26% (+4.18)
5D: ▲ +4.49% (+14.48)
1M: ▲ +8.50% (+26.39)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
UBER (Y, F, Z, S) $85.67
▲ +1.18% (+1.00)
5D: ▼ -0.60% (-0.52)
1M: ▲ +0.66% (+0.56)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
KLAC (Y, F, Z, S) $1445.00
▲ +1.18% (+16.83)
5D: ▲ +6.27% (+85.31)
1M: ▲ +21.03% (+251.08)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
CSX (Y, F, Z, S) $35.63
▲ +1.16% (+0.41)
5D: ▲ +1.65% (+0.58)
1M: ▼ -4.71% (-1.76)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
ETN (Y, F, Z, S) $332.92
▲ +1.16% (+3.82)
5D: ▲ +3.18% (+10.25)
1M: ▲ +0.28% (+0.94)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
XEL (Y, F, Z, S) $74.84
▲ +1.14% (+0.84)
5D: ▲ +2.21% (+1.62)
1M: ▲ +0.36% (+0.27)
Vol: 2.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
PANW (Y, F, Z, S) $191.00
▲ +1.12% (+2.12)
5D: ▼ -1.50% (-2.90)
1M: ▼ -0.36% (-0.69)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.02B
AVL (Y, F, Z, S) $45.87
▲ +1.10% (+0.50)
5D: ▲ +5.81% (+2.52)
1M: ▼ -4.80% (-2.31)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
XHB (Y, F, Z, S) $114.88
▲ +1.10% (+1.25)
5D: ▲ +10.72% (+11.12)
1M: ▲ +6.67% (+7.18)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
XLP (Y, F, Z, S) $81.06
▲ +1.10% (+0.88)
5D: ▲ +5.79% (+4.44)
1M: ▲ +2.88% (+2.27)
Vol: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
WDC (Y, F, Z, S) $214.46
▲ +1.09% (+2.32)
5D: ▲ +7.29% (+14.58)
1M: ▲ +21.62% (+38.12)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
NKE (Y, F, Z, S) $66.33
▲ +1.05% (+0.69)
5D: ▲ +4.92% (+3.11)
1M: ▼ -1.69% (-1.14)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
CVX (Y, F, Z, S) $163.93
▲ +0.98% (+1.59)
5D: ▲ +5.63% (+8.73)
1M: ▲ +9.30% (+13.94)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
AZN (Y, F, Z, S) $94.51
▲ +0.94% (+0.88)
5D: ▼ -0.68% (-0.65)
1M: ▲ +5.21% (+4.68)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
🟠 MCHP (Y, F, Z, S) $74.07
▲ +0.93% (+0.68)
5D: ▲ +0.18% (+0.13)
1M: ▲ +10.26% (+6.89)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
SPRX (Y, F, Z, S) $41.99
▲ +0.91% (+0.38)
5D: ▲ +4.07% (+1.64)
1M: ▲ +8.81% (+3.40)
Vol: 86.1K
52W: $16.31 - $44.48
AUM: 144.36M
NVDU (Y, F, Z, S) $116.43
▲ +0.89% (+1.03)
5D: ▼ -3.75% (-4.54)
1M: ▲ +10.97% (+11.51)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
AEP (Y, F, Z, S) $117.60
▲ +0.88% (+1.03)
5D: ▲ +3.43% (+3.90)
1M: ▲ +3.04% (+3.47)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
MMM (Y, F, Z, S) $169.42
▲ +0.88% (+1.48)
5D: ▲ +4.00% (+6.51)
1M: ▲ +0.31% (+0.52)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
KO (Y, F, Z, S) $71.11
▲ +0.87% (+0.61)
5D: ▲ +5.29% (+3.57)
1M: ▲ +0.84% (+0.59)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
FER (Y, F, Z, S) $67.75
▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
MCD (Y, F, Z, S) $309.39
▲ +0.86% (+2.64)
5D: ▲ +1.72% (+5.23)
1M: ▼ -2.31% (-7.33)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
ADI (Y, F, Z, S) $296.30
▲ +0.83% (+2.44)
5D: ▲ +1.16% (+3.41)
1M: ▲ +6.08% (+16.98)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
PCAR (Y, F, Z, S) $119.43
▲ +0.82% (+0.97)
5D: ▲ +3.58% (+4.13)
1M: ▲ +8.42% (+9.27)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
USD (Y, F, Z, S) $56.19
▲ +0.80% (+0.45)
5D: ▲ +0.42% (+0.24)
1M: ▲ +13.24% (+6.57)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
DASH (Y, F, Z, S) $216.50
▲ +0.76% (+1.63)
5D: ▼ -6.08% (-14.02)
1M: ▼ -4.83% (-10.99)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
CVNA (Y, F, Z, S) $468.01
▲ +0.75% (+3.49)
5D: ▲ +3.82% (+17.23)
1M: ▲ +2.71% (+12.33)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
KHC (Y, F, Z, S) $23.56
▲ +0.75% (+0.17)
5D: ▲ +2.41% (+0.55)
1M: ▼ -3.62% (-0.89)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
XLRE (Y, F, Z, S) $40.90
▲ +0.69% (+0.28)
5D: ▲ +1.89% (+0.76)
1M: ▲ +1.47% (+0.59)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
TTD (Y, F, Z, S) $37.15
▲ +0.68% (+0.25)
5D: ▼ -3.88% (-1.50)
1M: ▲ +1.36% (+0.50)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
XLI (Y, F, Z, S) $164.26
▲ +0.67% (+1.09)
5D: ▲ +3.33% (+5.29)
1M: ▲ +5.16% (+8.05)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
SBUX (Y, F, Z, S) $90.56
▲ +0.67% (+0.60)
5D: ▲ +4.46% (+3.87)
1M: ▲ +6.10% (+5.21)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
AAPU (Y, F, Z, S) $30.87
▲ +0.62% (+0.19)
5D: ▲ +0.36% (+0.11)
1M: ▼ -12.73% (-4.50)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
🟠 NVDL (Y, F, Z, S) $86.71
▲ +0.61% (+0.53)
5D: ▼ -4.11% (-3.72)
1M: ▲ +10.74% (+8.41)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
PILL (Y, F, Z, S) $12.00
▲ +0.59% (+0.07)
5D: ▼ -5.36% (-0.68)
1M: ▼ -3.21% (-0.40)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
XRT (Y, F, Z, S) $90.39
▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
Vol: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
GE (Y, F, Z, S) $326.00
▲ +0.56% (+1.83)
5D: ▲ +0.73% (+2.36)
1M: ▲ +8.86% (+26.53)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
AVGO (Y, F, Z, S) $354.08
▲ +0.53% (+1.87)
5D: ▲ +3.08% (+10.58)
1M: ▼ -1.44% (-5.16)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
ROST (Y, F, Z, S) $193.23
▲ +0.50% (+0.97)
5D: ▲ +3.34% (+6.24)
1M: ▲ +6.12% (+11.14)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
EXC (Y, F, Z, S) $43.10
▲ +0.47% (+0.20)
5D: ▲ +0.26% (+0.11)
1M: ▼ -1.08% (-0.47)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
PG (Y, F, Z, S) $144.10
▲ +0.45% (+0.64)
5D: ▲ +4.39% (+6.06)
1M: ▲ +0.88% (+1.26)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
DJT (Y, F, Z, S) $13.98
▲ +0.43% (+0.06)
5D: ▲ +2.64% (+0.36)
1M: ▲ +31.27% (+3.33)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
CRWD (Y, F, Z, S) $468.89
▲ +0.41% (+1.90)
5D: ▼ -2.09% (-10.02)
1M: ▼ -7.11% (-35.89)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +2.56% (+0.72)
1M: ▲ +3.38% (+0.93)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
PM (Y, F, Z, S) $165.80
▲ +0.39% (+0.64)
5D: ▲ +6.86% (+10.65)
1M: ▲ +8.89% (+13.54)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
XLB (Y, F, Z, S) $48.71
▲ +0.38% (+0.19)
5D: ▲ +4.34% (+2.03)
1M: ▲ +8.43% (+3.79)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
HON (Y, F, Z, S) $209.36
▲ +0.37% (+0.76)
5D: ▲ +4.94% (+9.85)
1M: ▲ +8.11% (+15.70)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
NVDA (Y, F, Z, S) $185.60
▲ +0.36% (+0.66)
5D: ▼ -1.86% (-3.51)
1M: ▲ +6.05% (+10.58)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
DOW (Y, F, Z, S) $26.59
▲ +0.34% (+0.09)
5D: ▲ +7.22% (+1.79)
1M: ▲ +10.93% (+2.62)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
HIBL (Y, F, Z, S) $75.88
▲ +0.33% (+0.25)
5D: ▲ +2.85% (+2.10)
1M: ▲ +11.44% (+7.79)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
NXPI (Y, F, Z, S) $239.09
▲ +0.32% (+0.76)
5D: ▼ -0.10% (-0.25)
1M: ▲ +4.79% (+10.93)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
AAPL (Y, F, Z, S) $261.05
▲ +0.31% (+0.80)
5D: ▲ +0.28% (+0.72)
1M: ▼ -6.19% (-17.23)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
🟠 SMH (Y, F, Z, S) $391.85
▲ +0.31% (+1.19)
5D: ▲ +1.78% (+6.83)
1M: ▲ +11.00% (+38.83)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
MRVL (Y, F, Z, S) $83.10
▲ +0.25% (+0.21)
5D: ▼ -1.75% (-1.48)
1M: ▼ -1.50% (-1.27)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
RTX (Y, F, Z, S) $194.27
▲ +0.22% (+0.42)
5D: ▲ +4.60% (+8.54)
1M: ▲ +8.74% (+15.61)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
GME (Y, F, Z, S) $21.02
▲ +0.19% (+0.04)
5D: ▼ -1.27% (-0.27)
1M: ▼ -0.99% (-0.21)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MIDU (Y, F, Z, S) $58.36
▲ +0.14% (+0.08)
5D: ▲ +4.27% (+2.39)
1M: ▲ +10.08% (+5.34)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
FTEC (Y, F, Z, S) $228.49
▲ +0.11% (+0.25)
5D: ▲ +0.03% (+0.07)
1M: ▲ +1.77% (+3.98)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
ZS (Y, F, Z, S) $216.84
▲ +0.10% (+0.21)
5D: ▼ -6.19% (-14.32)
1M: ▼ -8.23% (-19.43)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
ABBV (Y, F, Z, S) $220.24
▲ +0.09% (+0.20)
5D: ▼ -5.65% (-13.18)
1M: ▼ -1.38% (-3.08)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
KDP (Y, F, Z, S) $27.72
▲ +0.07% (+0.02)
5D: ▲ +1.72% (+0.47)
1M: ▼ -5.29% (-1.55)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EA (Y, F, Z, S) $204.33
▲ +0.04% (+0.08)
5D: ▼ -0.08% (-0.17)
1M: ▲ +0.29% (+0.60)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
DNUT (Y, F, Z, S) $4.38
▼ -0.03% (-0.00)
5D: ▲ +2.79% (+0.12)
1M: ▼ -0.48% (-0.02)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
QQQI (Y, F, Z, S) $54.68
▼ -0.04% (-0.02)
5D: ▲ +0.48% (+0.26)
1M: ▲ +2.09% (+1.12)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
VGT (Y, F, Z, S) $764.61
▼ -0.12% (-0.90)
5D: ▼ -0.19% (-1.49)
1M: ▲ +1.52% (+11.45)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
MAR (Y, F, Z, S) $322.96
▼ -0.12% (-0.39)
5D: ▲ +1.16% (+3.70)
1M: ▲ +8.11% (+24.24)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
🟠 CPRT (Y, F, Z, S) $39.87
▼ -0.13% (-0.05)
5D: ▲ +4.40% (+1.68)
1M: ▲ +3.10% (+1.20)
Vol: 10.6M
52W: $37.41 - $63.85
Market Cap: 38.59B
🟠 TSM (Y, F, Z, S) $331.33
▼ -0.13% (-0.44)
5D: ▲ +3.97% (+12.65)
1M: ▲ +13.45% (+39.29)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
JEPQ (Y, F, Z, S) $59.17
▼ -0.14% (-0.08)
5D: ▲ +0.41% (+0.24)
1M: ▲ +2.70% (+1.56)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
QQQ (Y, F, Z, S) $626.28
▼ -0.14% (-0.89)
5D: ▲ +0.36% (+2.26)
1M: ▲ +2.19% (+13.45)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 19.9K
52W: $14.37 - $74.00
AUM: 26.63M
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
QQQM (Y, F, Z, S) $257.84
▼ -0.15% (-0.40)
5D: ▲ +0.36% (+0.91)
1M: ▲ +2.22% (+5.59)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
VTI (Y, F, Z, S) $342.50
▼ -0.15% (-0.53)
5D: ▲ +0.72% (+2.45)
1M: ▲ +2.23% (+7.46)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
CTAS (Y, F, Z, S) $192.72
▼ -0.16% (-0.31)
5D: ▲ +3.22% (+6.02)
1M: ▲ +2.77% (+5.19)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
XLY (Y, F, Z, S) $124.32
▼ -0.16% (-0.20)
5D: ▲ +2.83% (+3.42)
1M: ▲ +3.20% (+3.86)
Vol: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
XLK (Y, F, Z, S) $146.55
▼ -0.16% (-0.24)
5D: ▲ +0.01% (+0.02)
1M: ▲ +2.14% (+3.08)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
LIN (Y, F, Z, S) $442.90
▼ -0.16% (-0.73)
5D: ▲ +2.02% (+8.76)
1M: ▲ +6.40% (+26.66)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
MCK (Y, F, Z, S) $823.98
▼ -0.20% (-1.64)
5D: ▲ +0.00% (+0.03)
1M: ▲ +1.25% (+10.18)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
SPY (Y, F, Z, S) $693.75
▼ -0.20% (-1.41)
5D: ▲ +0.60% (+4.17)
1M: ▲ +2.06% (+14.00)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
IVV (Y, F, Z, S) $696.77
▼ -0.21% (-1.46)
5D: ▲ +0.60% (+4.14)
1M: ▲ +2.05% (+14.02)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
VOO (Y, F, Z, S) $638.00
▼ -0.21% (-1.34)
5D: ▲ +0.60% (+3.83)
1M: ▲ +2.06% (+12.90)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
TNA (Y, F, Z, S) $54.13
▼ -0.24% (-0.13)
5D: ▲ +6.81% (+3.45)
1M: ▲ +8.76% (+4.36)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
XLV (Y, F, Z, S) $157.00
▼ -0.24% (-0.38)
5D: ▼ -1.67% (-2.66)
1M: ▲ +2.34% (+3.59)
Vol: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
HIMS (Y, F, Z, S) $32.26
▼ -0.25% (-0.08)
5D: ▼ -9.02% (-3.20)
1M: ▼ -13.30% (-4.95)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
XBI (Y, F, Z, S) $123.61
▼ -0.26% (-0.32)
5D: ▼ -2.23% (-2.82)
1M: ▲ +0.72% (+0.88)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
PLTR (Y, F, Z, S) $178.94
▼ -0.26% (-0.47)
5D: ▼ -1.51% (-2.74)
1M: ▼ -2.52% (-4.63)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
VUG (Y, F, Z, S) $491.21
▼ -0.27% (-1.32)
5D: ▼ -0.06% (-0.28)
1M: ▲ +1.33% (+6.45)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
ABT (Y, F, Z, S) $124.30
▼ -0.27% (-0.34)
5D: ▼ -2.16% (-2.74)
1M: ▼ -0.92% (-1.16)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
SCHG (Y, F, Z, S) $32.82
▼ -0.28% (-0.09)
5D: ▼ -0.31% (-0.10)
1M: ▲ +0.97% (+0.32)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
FNGG (Y, F, Z, S) $205.49
▼ -0.29% (-0.61)
5D: ▼ -0.80% (-1.66)
1M: ▼ -4.67% (-10.08)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
LABU (Y, F, Z, S) $164.80
▼ -0.31% (-0.51)
5D: ▼ -6.26% (-11.01)
1M: ▲ +0.51% (+0.84)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
FNGU (Y, F, Z, S) $25.13
▼ -0.32% (-0.08)
5D: ▼ -1.06% (-0.27)
1M: ▼ -7.81% (-2.13)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 AZO (Y, F, Z, S) $3510.00
▼ -0.37% (-13.00)
5D: ▲ +5.78% (+191.92)
1M: ▲ +1.87% (+64.29)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
AMGN (Y, F, Z, S) $324.30
▼ -0.38% (-1.24)
5D: ▼ -5.08% (-17.34)
1M: ▲ +2.06% (+6.56)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
SHOP (Y, F, Z, S) $167.29
▼ -0.38% (-0.64)
5D: ▲ +0.33% (+0.55)
1M: ▲ +1.89% (+3.10)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
DIS (Y, F, Z, S) $112.39
▼ -0.38% (-0.43)
5D: ▼ -0.46% (-0.52)
1M: ▲ +1.39% (+1.54)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
🟠 QTUM (Y, F, Z, S) $117.32
▼ -0.38% (-0.45)
5D: ▲ +0.89% (+1.03)
1M: ▲ +5.77% (+6.40)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
LLY (Y, F, Z, S) $1076.70
▼ -0.40% (-4.30)
5D: ▼ -2.83% (-31.39)
1M: ▲ +4.79% (+49.19)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
TSLA (Y, F, Z, S) $447.10
▼ -0.41% (-1.86)
5D: ▲ +3.64% (+15.69)
1M: ▼ -2.58% (-11.86)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
SSO (Y, F, Z, S) $59.83
▼ -0.42% (-0.25)
5D: ▲ +1.10% (+0.65)
1M: ▲ +3.64% (+2.10)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
NVO (Y, F, Z, S) $59.61
▼ -0.42% (-0.25)
5D: ▲ +5.37% (+3.04)
1M: ▲ +18.79% (+9.43)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
FTNT (Y, F, Z, S) $78.33
▼ -0.42% (-0.33)
5D: ▼ -2.11% (-1.69)
1M: ▼ -4.73% (-3.89)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
ELIL (Y, F, Z, S) $28.27
▼ -0.42% (-0.12)
5D: ▼ -5.39% (-1.61)
1M: ▲ +8.28% (+2.16)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
NTSK (Y, F, Z, S) $16.49
▼ -0.42% (-0.07)
5D: ▼ -6.57% (-1.16)
1M: ▼ -20.42% (-4.23)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
AXP (Y, F, Z, S) $358.06
▼ -0.43% (-1.53)
5D: ▼ -5.33% (-20.16)
1M: ▼ -6.20% (-23.65)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
IYW (Y, F, Z, S) $201.56
▼ -0.43% (-0.86)
5D: ▼ -0.54% (-1.09)
1M: ▲ +1.55% (+3.08)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
QQQE (Y, F, Z, S) $104.63
▼ -0.43% (-0.45)
5D: ▼ -0.20% (-0.21)
1M: ▲ +1.52% (+1.57)
Vol: 86.7K
52W: $74.72 - $105.41
AUM: 1.22B
SHW (Y, F, Z, S) $355.99
▼ -0.46% (-1.64)
5D: ▲ +7.42% (+24.58)
1M: ▲ +8.31% (+27.30)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
TQQQ (Y, F, Z, S) $55.63
▼ -0.46% (-0.26)
5D: ▲ +0.83% (+0.46)
1M: ▲ +5.49% (+2.89)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
TECL (Y, F, Z, S) $123.39
▼ -0.46% (-0.58)
5D: ▼ -0.12% (-0.15)
1M: ▲ +5.21% (+6.11)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.2K
52W: $21.18 - $38.72
Market Cap: N/A
FICO (Y, F, Z, S) $1623.18
▼ -0.50% (-8.13)
5D: ▲ +2.70% (+42.67)
1M: ▼ -12.02% (-221.80)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
PFE (Y, F, Z, S) $25.14
▼ -0.51% (-0.13)
5D: ▼ -0.55% (-0.14)
1M: ▼ -2.75% (-0.71)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
COST (Y, F, Z, S) $938.05
▼ -0.53% (-5.03)
5D: ▲ +6.28% (+55.47)
1M: ▲ +6.06% (+53.58)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
XLC (Y, F, Z, S) $116.89
▼ -0.56% (-0.66)
5D: ▼ -0.17% (-0.20)
1M: ▲ +0.62% (+0.72)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
PTIR (Y, F, Z, S) $26.80
▼ -0.59% (-0.16)
5D: ▼ -3.28% (-0.91)
1M: ▼ -7.31% (-2.11)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
🟠 ASML (Y, F, Z, S) $1273.50
▼ -0.60% (-7.73)
5D: ▲ +3.67% (+45.03)
1M: ▲ +17.82% (+192.65)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
CDNS (Y, F, Z, S) $323.44
▼ -0.64% (-2.07)
5D: ▲ +0.91% (+2.90)
1M: ▲ +0.07% (+0.22)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
UPRO (Y, F, Z, S) $121.45
▼ -0.64% (-0.78)
5D: ▲ +1.62% (+1.94)
1M: ▲ +5.25% (+6.06)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
CEG (Y, F, Z, S) $333.66
▼ -0.66% (-2.20)
5D: ▼ -1.47% (-4.97)
1M: ▼ -5.21% (-18.32)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
BRK-B (Y, F, Z, S) $495.39
▼ -0.66% (-3.28)
5D: ▼ -0.15% (-0.73)
1M: ▼ -0.83% (-4.13)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
PLTU (Y, F, Z, S) $73.68
▼ -0.66% (-0.49)
5D: ▼ -3.31% (-2.52)
1M: ▼ -7.48% (-5.96)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
DDOG (Y, F, Z, S) $125.73
▼ -0.66% (-0.84)
5D: ▼ -11.11% (-15.72)
1M: ▼ -13.88% (-20.27)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
XME (Y, F, Z, S) $119.70
▼ -0.66% (-0.80)
5D: ▲ +4.84% (+5.53)
1M: ▲ +17.34% (+17.69)
Vol: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
SPXL (Y, F, Z, S) $231.40
▼ -0.67% (-1.56)
5D: ▲ +1.59% (+3.63)
1M: ▲ +5.22% (+11.48)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
AMAT (Y, F, Z, S) $305.15
▼ -0.68% (-2.09)
5D: ▲ +4.43% (+12.95)
1M: ▲ +17.72% (+45.94)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
GILD (Y, F, Z, S) $121.76
▼ -0.69% (-0.84)
5D: ▼ -2.08% (-2.59)
1M: ▲ +1.80% (+2.15)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
SCHW (Y, F, Z, S) $101.18
▼ -0.71% (-0.72)
5D: ▼ -0.74% (-0.75)
1M: ▲ +4.69% (+4.53)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
STX (Y, F, Z, S) $319.10
▼ -0.74% (-2.38)
5D: ▲ +3.52% (+10.84)
1M: ▲ +11.23% (+32.21)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
AFRM (Y, F, Z, S) $75.80
▼ -0.77% (-0.59)
5D: ▼ -8.73% (-7.25)
1M: ▲ +12.71% (+8.55)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
FOUR (Y, F, Z, S) $65.10
▼ -0.79% (-0.52)
5D: ▼ -0.75% (-0.49)
1M: ▼ -5.31% (-3.65)
Vol: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
TSLL (Y, F, Z, S) $18.74
▼ -0.79% (-0.15)
5D: ▲ +7.02% (+1.23)
1M: ▼ -7.14% (-1.44)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
SPYU (Y, F, Z, S) $58.22
▼ -0.85% (-0.50)
5D: ▲ +2.00% (+1.14)
1M: ▲ +5.78% (+3.18)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
CTSH (Y, F, Z, S) $84.47
▼ -0.89% (-0.76)
5D: ▲ +0.43% (+0.36)
1M: ▲ +0.63% (+0.53)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
WEBL (Y, F, Z, S) $26.91
▼ -0.96% (-0.26)
5D: ▼ -4.27% (-1.20)
1M: ▼ -2.82% (-0.78)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
DXCM (Y, F, Z, S) $70.30
▼ -0.96% (-0.68)
5D: ▲ +0.29% (+0.20)
1M: ▲ +4.99% (+3.34)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
🟠 ORLY (Y, F, Z, S) $94.63
▼ -1.01% (-0.97)
5D: ▲ +4.16% (+3.78)
1M: ▲ +0.55% (+0.52)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
PYPL (Y, F, Z, S) $56.66
▼ -1.10% (-0.63)
5D: ▼ -3.16% (-1.85)
1M: ▼ -8.11% (-5.00)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
🟠 ODFL (Y, F, Z, S) $171.65
▼ -1.11% (-1.92)
5D: ▲ +3.58% (+5.93)
1M: ▲ +7.62% (+12.16)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
SKYY (Y, F, Z, S) $128.84
▼ -1.17% (-1.53)
5D: ▼ -1.69% (-2.22)
1M: ▼ -2.14% (-2.82)
Vol: 63.9K
52W: $85.38 - $143.74
AUM: 2.99B
REGN (Y, F, Z, S) $758.91
▼ -1.18% (-9.09)
5D: ▼ -6.57% (-53.36)
1M: ▲ +2.38% (+17.62)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
ORCL (Y, F, Z, S) $202.23
▼ -1.19% (-2.45)
5D: ▲ +5.15% (+9.90)
1M: ▲ +6.74% (+12.77)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
GS (Y, F, Z, S) $938.15
▼ -1.20% (-11.40)
5D: ▼ -0.30% (-2.87)
1M: ▲ +5.65% (+50.19)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 904.4K
52W: $196.59 - $321.24
Market Cap: 31.03B
MRK (Y, F, Z, S) $107.84
▼ -1.23% (-1.35)
5D: ▼ -0.70% (-0.76)
1M: ▲ +8.44% (+8.39)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
C (Y, F, Z, S) $116.24
▼ -1.24% (-1.46)
5D: ▼ -4.23% (-5.13)
1M: ▲ +3.97% (+4.44)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
BAC (Y, F, Z, S) $54.50
▼ -1.25% (-0.69)
5D: ▼ -2.05% (-1.14)
1M: ▼ -1.16% (-0.64)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
CURE (Y, F, Z, S) $115.19
▼ -1.25% (-1.46)
5D: ▼ -5.37% (-6.54)
1M: ▲ +5.45% (+5.95)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
TTWO (Y, F, Z, S) $245.60
▼ -1.33% (-3.32)
5D: ▼ -4.31% (-11.07)
1M: ▲ +1.71% (+4.13)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
TMO (Y, F, Z, S) $607.08
▼ -1.36% (-8.37)
5D: ▼ -1.63% (-10.07)
1M: ▲ +6.16% (+35.23)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
BKNG (Y, F, Z, S) $5314.71
▼ -1.42% (-76.81)
5D: ▼ -2.41% (-131.01)
1M: ▲ +0.25% (+13.07)
Vol: 119.0K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
RKLB (Y, F, Z, S) $86.62
▼ -1.46% (-1.28)
5D: ▲ +3.02% (+2.54)
1M: ▲ +40.87% (+25.13)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
WFC (Y, F, Z, S) $93.56
▼ -1.47% (-1.40)
5D: ▼ -0.77% (-0.73)
1M: ▲ +0.86% (+0.80)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 247.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
ACN (Y, F, Z, S) $276.80
▼ -1.48% (-4.16)
5D: ▲ +1.03% (+2.82)
1M: ▲ +1.93% (+5.24)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
AMZN (Y, F, Z, S) $242.78
▼ -1.50% (-3.69)
5D: ▲ +0.51% (+1.22)
1M: ▲ +7.33% (+16.59)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
ADP (Y, F, Z, S) $258.85
▼ -1.50% (-3.95)
5D: ▼ -0.92% (-2.41)
1M: ▼ -2.72% (-7.25)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
MSFT (Y, F, Z, S) $469.85
▼ -1.54% (-7.33)
5D: ▼ -2.82% (-13.62)
1M: ▼ -1.81% (-8.68)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
NBIS (Y, F, Z, S) $105.63
▼ -1.58% (-1.70)
5D: ▲ +9.79% (+9.42)
1M: ▲ +20.46% (+17.94)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
RIVN (Y, F, Z, S) $18.84
▼ -1.62% (-0.31)
5D: ▼ -6.08% (-1.22)
1M: ▲ +2.28% (+0.42)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
MDB (Y, F, Z, S) $411.19
▼ -1.67% (-7.00)
5D: ▼ -6.67% (-29.41)
1M: ▼ -1.86% (-7.81)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
META (Y, F, Z, S) $631.00
▼ -1.71% (-10.97)
5D: ▼ -2.73% (-17.69)
1M: ▼ -1.97% (-12.71)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
SATS (Y, F, Z, S) $123.89
▼ -1.73% (-2.18)
5D: ▲ +10.46% (+11.73)
1M: ▲ +15.39% (+16.52)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
DDM (Y, F, Z, S) $59.36
▼ -1.74% (-1.05)
5D: ▲ +0.54% (+0.32)
1M: ▲ +2.45% (+1.42)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
VRTX (Y, F, Z, S) $452.50
▼ -1.76% (-8.09)
5D: ▼ -6.54% (-31.65)
1M: ▲ +0.10% (+0.46)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
UNH (Y, F, Z, S) $334.49
▼ -1.77% (-6.02)
5D: ▼ -2.11% (-7.21)
1M: ▼ -2.15% (-7.35)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
🟠 EDC (Y, F, Z, S) $63.16
▼ -1.78% (-1.15)
5D: ▲ +3.70% (+2.25)
1M: ▲ +23.21% (+11.90)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
T (Y, F, Z, S) $23.31
▼ -1.81% (-0.43)
5D: ▼ -1.61% (-0.38)
1M: ▼ -4.05% (-0.99)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
TRI (Y, F, Z, S) $126.53
▼ -1.85% (-2.38)
5D: ▼ -1.07% (-1.37)
1M: ▼ -3.19% (-4.17)
Vol: 609.2K
52W: $125.80 - $216.72
Market Cap: 57.20B
XLF (Y, F, Z, S) $54.26
▼ -1.86% (-1.03)
5D: ▼ -2.43% (-1.35)
1M: ▼ -0.91% (-0.50)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
MS (Y, F, Z, S) $182.97
▼ -1.93% (-3.60)
5D: ▼ -0.98% (-1.82)
1M: ▲ +2.56% (+4.56)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
IGV (Y, F, Z, S) $103.30
▼ -1.95% (-2.05)
5D: ▼ -2.77% (-2.94)
1M: ▼ -4.33% (-4.67)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
CMCSA (Y, F, Z, S) $28.48
▼ -2.00% (-0.58)
5D: ▲ +2.08% (+0.58)
1M: ▲ +11.60% (+2.96)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
BB (Y, F, Z, S) $3.92
▼ -2.00% (-0.08)
5D: ▲ +0.77% (+0.03)
1M: ▼ -8.41% (-0.36)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
VZ (Y, F, Z, S) $39.04
▼ -2.01% (-0.80)
5D: ▼ -1.03% (-0.41)
1M: ▼ -2.87% (-1.15)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
🟠 LRCX (Y, F, Z, S) $215.75
▼ -2.11% (-4.65)
5D: ▲ +6.24% (+12.67)
1M: ▲ +34.41% (+55.23)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
MU (Y, F, Z, S) $338.41
▼ -2.16% (-7.46)
5D: ▼ -0.34% (-1.14)
1M: ▲ +40.39% (+97.37)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
ISRG (Y, F, Z, S) $560.00
▼ -2.23% (-12.75)
5D: ▼ -5.45% (-32.27)
1M: ▲ +3.26% (+17.68)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
QCOM (Y, F, Z, S) $165.45
▼ -2.26% (-3.82)
5D: ▼ -8.18% (-14.74)
1M: ▼ -7.20% (-12.84)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
ADSK (Y, F, Z, S) $271.49
▼ -2.30% (-6.40)
5D: ▼ -7.59% (-22.30)
1M: ▼ -8.79% (-26.15)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
ROP (Y, F, Z, S) $422.00
▼ -2.40% (-10.39)
5D: ▼ -3.56% (-15.60)
1M: ▼ -5.16% (-22.95)
Vol: 598.5K
52W: $420.42 - $591.26
Market Cap: 45.89B
INSM (Y, F, Z, S) $163.65
▼ -2.43% (-4.07)
5D: ▼ -7.02% (-12.35)
1M: ▼ -16.93% (-33.36)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
ORCX (Y, F, Z, S) $18.47
▼ -2.48% (-0.47)
5D: ▲ +9.74% (+1.64)
1M: ▲ +11.27% (+1.87)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
GEHC (Y, F, Z, S) $84.74
▼ -2.49% (-2.16)
5D: ▼ -1.15% (-0.99)
1M: ▲ +0.97% (+0.81)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
SPCE (Y, F, Z, S) $3.11
▼ -2.51% (-0.08)
5D: ▼ -1.89% (-0.06)
1M: ▼ -4.01% (-0.13)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
CRWV (Y, F, Z, S) $87.56
▼ -2.64% (-2.37)
5D: ▲ +13.45% (+10.38)
1M: ▲ +11.41% (+8.97)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
PAYX (Y, F, Z, S) $109.66
▼ -2.69% (-3.03)
5D: ▼ -1.76% (-1.97)
1M: ▼ -5.02% (-5.79)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
IBM (Y, F, Z, S) $303.39
▼ -2.82% (-8.79)
5D: ▲ +2.24% (+6.66)
1M: ▼ -1.89% (-5.85)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
AMZU (Y, F, Z, S) $38.47
▼ -2.88% (-1.14)
5D: ▲ +0.89% (+0.34)
1M: ▲ +13.90% (+4.70)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
RKLX (Y, F, Z, S) $59.96
▼ -2.90% (-1.79)
5D: ▲ +5.84% (+3.31)
1M: ▲ +80.66% (+26.77)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
AMP (Y, F, Z, S) $495.37
▼ -2.90% (-14.79)
5D: ▼ -0.54% (-2.67)
1M: ▲ +0.35% (+1.74)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
NOW (Y, F, Z, S) $138.40
▼ -2.97% (-4.24)
5D: ▼ -8.28% (-12.50)
1M: ▼ -20.01% (-34.61)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
TEM (Y, F, Z, S) $67.14
▼ -3.06% (-2.12)
5D: ▼ -3.77% (-2.63)
1M: ▼ -4.91% (-3.47)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
CAVA (Y, F, Z, S) $68.52
▼ -3.08% (-2.18)
5D: ▲ +0.91% (+0.62)
1M: ▲ +28.92% (+15.37)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
ARM (Y, F, Z, S) $107.68
▼ -3.11% (-3.46)
5D: ▼ -6.91% (-8.00)
1M: ▼ -17.73% (-23.21)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
MSFU (Y, F, Z, S) $38.95
▼ -3.18% (-1.28)
5D: ▼ -5.80% (-2.40)
1M: ▼ -4.51% (-1.84)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
TRV (Y, F, Z, S) $271.20
▼ -3.31% (-9.29)
5D: ▼ -4.23% (-11.99)
1M: ▼ -4.95% (-14.11)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
FBL (Y, F, Z, S) $29.64
▼ -3.33% (-1.02)
5D: ▼ -5.48% (-1.72)
1M: ▼ -4.76% (-1.48)
Vol: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
BYND (Y, F, Z, S) $0.95
▼ -3.36% (-0.03)
5D: ▼ -8.65% (-0.09)
1M: ▼ -12.84% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
GPRO (Y, F, Z, S) $1.41
▼ -3.42% (-0.05)
5D: ▼ -4.73% (-0.07)
1M: ▼ -18.50% (-0.32)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
MA (Y, F, Z, S) $546.40
▼ -3.51% (-19.88)
5D: ▼ -5.64% (-32.65)
1M: ▼ -4.32% (-24.67)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
WDAY (Y, F, Z, S) $200.40
▼ -3.61% (-7.51)
5D: ▼ -5.09% (-10.74)
1M: ▼ -10.73% (-24.09)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
OPEN (Y, F, Z, S) $6.76
▼ -3.63% (-0.25)
5D: ▲ +10.54% (+0.65)
1M: ▲ +3.13% (+0.21)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
UNHG (Y, F, Z, S) $17.08
▼ -3.67% (-0.65)
5D: ▼ -4.63% (-0.83)
1M: ▼ -5.47% (-0.99)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
MELI (Y, F, Z, S) $2069.00
▼ -3.76% (-80.90)
5D: ▼ -4.33% (-93.61)
1M: ▲ +2.63% (+53.11)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
BIIB (Y, F, Z, S) $178.55
▼ -3.81% (-7.08)
5D: ▼ -4.47% (-8.36)
1M: ▲ +2.56% (+4.45)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
CHTR (Y, F, Z, S) $198.62
▼ -3.90% (-8.05)
5D: ▼ -3.75% (-7.74)
1M: ▼ -3.86% (-7.98)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
JPM (Y, F, Z, S) $311.57
▼ -3.98% (-12.92)
5D: ▼ -4.72% (-15.42)
1M: ▼ -1.74% (-5.52)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
TMUS (Y, F, Z, S) $189.61
▼ -4.00% (-7.90)
5D: ▼ -3.89% (-7.68)
1M: ▼ -2.84% (-5.55)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
MUU (Y, F, Z, S) $138.25
▼ -4.02% (-5.79)
5D: ▼ -0.58% (-0.81)
1M: ▲ +87.92% (+64.68)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
SNPS (Y, F, Z, S) $511.26
▼ -4.15% (-22.16)
5D: ▼ -1.62% (-8.44)
1M: ▲ +12.87% (+58.31)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
V (Y, F, Z, S) $328.81
▼ -4.19% (-14.39)
5D: ▼ -7.61% (-27.07)
1M: ▼ -5.47% (-19.02)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
INTU (Y, F, Z, S) $606.49
▼ -4.56% (-28.95)
5D: ▼ -6.69% (-43.46)
1M: ▼ -9.44% (-63.21)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 45.0K
52W: $4.00 - $8.59
Market Cap: 40.85M
SNOW (Y, F, Z, S) $209.15
▼ -5.05% (-11.13)
5D: ▼ -10.43% (-24.35)
1M: ▼ -4.03% (-8.78)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
SMCI (Y, F, Z, S) $28.56
▼ -5.18% (-1.56)
5D: ▼ -4.83% (-1.45)
1M: ▼ -11.66% (-3.77)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
ADBE (Y, F, Z, S) $310.65
▼ -5.19% (-17.00)
5D: ▼ -8.12% (-27.45)
1M: ▼ -12.84% (-45.78)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
CRWG (Y, F, Z, S) $3.95
▼ -5.28% (-0.22)
5D: ▲ +27.00% (+0.84)
1M: ▲ +12.98% (+0.45)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
PDD (Y, F, Z, S) $112.23
▼ -5.47% (-6.50)
5D: ▼ -7.22% (-8.74)
1M: ▲ +0.24% (+0.27)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
BNKU (Y, F, Z, S) $35.00
▼ -5.66% (-2.10)
5D: ▼ -5.23% (-1.93)
1M: ▲ +4.14% (+1.39)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
FAS (Y, F, Z, S) $162.44
▼ -5.70% (-9.82)
5D: ▼ -7.46% (-13.09)
1M: ▼ -3.94% (-6.66)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.00
▼ -5.76% (-8.44)
5D: ▼ -14.22% (-22.87)
1M: ▼ -14.84% (-24.04)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
ARMG (Y, F, Z, S) $5.49
▼ -6.01% (-0.35)
5D: ▼ -13.56% (-0.86)
1M: ▼ -33.76% (-2.80)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AMC (Y, F, Z, S) $1.61
▼ -6.94% (-0.12)
5D: ▲ +5.92% (+0.09)
1M: ▼ -24.06% (-0.51)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.06
▼ -7.07% (-18.34)
5D: ▼ -9.42% (-25.06)
1M: ▼ -7.92% (-20.75)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B