| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.40 | 47.8M | ▲ +12.94% (+1.88) | ▲ +10.28% (+1.53) | ▲ +7.53% (+1.15) | ▲ +297.06% (+12.27) | ▲ +5.46% (+0.85) | ▲ +134.26% (+9.40) | ▼ -35.72% $6,428 |
Day $14.91$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.7% $15.32$17.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $56.48 | 489.2K | ▲ +8.66% (+4.50) | ▲ +27.78% (+12.28) | ▲ +2.30% (+1.27) | ▼ -23.47% (-17.33) | ▲ +15.29% (+7.49) | ▼ -21.84% (-15.78) | ▲ +145.90% $24,590 |
Day $51.13$56.48 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.8% $54.19$58.77 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $51.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +31.5% |
| CONL ↑ (Y, F, Z, S) | $18.03 | 20.2M | ▲ +7.90% (+1.32) | ▲ +5.01% (+0.86) | ▼ -13.53% (-2.82) | ▼ -2.22% (-0.41) | ▲ +23.07% (+3.38) | ▼ -50.60% (-18.47) | ▲ +115.95% $21,595 |
Day $16.82$18.41 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±8.8% $16.69$19.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.30 | 196.5M | ▲ +7.35% (+3.24) | ▲ +10.95% (+4.67) | ▲ +25.10% (+9.49) | ▲ +130.62% (+26.79) | ▲ +28.18% (+10.40) | ▲ +146.35% (+28.10) | ▲ +65.72% $16,572 |
Day $45.22$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.13$49.47 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.5% |
| AMD ↑ (Y, F, Z, S) | $221.20 | 57.7M | ▲ +6.50% (+13.51) | ▲ +5.32% (+11.18) | ▲ +4.94% (+10.42) | ▲ +129.48% (+124.81) | ▲ +3.29% (+7.04) | ▲ +90.54% (+105.11) | ▲ +208.98% $30,898 |
Day $210.50$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $214.11$228.29 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| MSTR ↑ (Y, F, Z, S) | $172.65 | 45.8M | ▲ +6.42% (+10.42) | ▲ +6.69% (+10.82) | ▼ -2.15% (-3.80) | ▼ -53.24% (-196.60) | ▲ +13.62% (+20.70) | ▼ -49.54% (-169.52) | ▲ +631.82% $73,182 |
Day $162.80$173.76 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.7% $164.36$180.94 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $154.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +183.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 809 | ▲ +6.23% (+2.72) | ▲ +2.81% (+1.27) | ▲ +9.06% (+3.86) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $259.08 | 4.5M | ▲ +6.17% (+15.06) | ▲ +1.40% (+3.58) | ▲ +15.26% (+34.30) | ▲ +113.74% (+137.87) | ▲ +12.71% (+29.21) | ▲ +57.19% (+94.26) | ▲ +413.64% $51,364 |
Day $244.11$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.1% $247.91$270.25 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.5% |
| TREE ↑ (Y, F, Z, S) | $62.41 | 378.0K | ▲ +6.10% (+3.59) | ▲ +17.20% (+9.16) | ▲ +15.45% (+8.35) | ▲ +19.77% (+10.30) | ▲ +17.56% (+9.32) | ▲ +70.71% (+25.85) | ▲ +101.26% $20,126 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.2% $59.14$65.68 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.3% |
| TPL ↑ (Y, F, Z, S) | $324.89 | 329.9K | ▲ +4.78% (+14.82) | ▲ +15.46% (+43.50) | ▲ +16.22% (+45.35) | ▼ -27.46% (-122.98) | ▲ +13.12% (+37.67) | ▼ -26.17% (-115.17) | ▲ +43.50% $14,350 |
Day $306.67$327.46 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.0% $316.47$333.32 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $299.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.6% |
| COIN ↑ (Y, F, Z, S) | $252.85 | 8.2M | ▲ +4.06% (+9.87) | ▲ +2.81% (+6.92) | ▼ -5.46% (-14.61) | ▲ +23.18% (+47.58) | ▲ +11.81% (+26.71) | ▼ -0.99% (-2.52) | ▲ +367.03% $46,703 |
Day $243.80$255.51 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.5% $243.16$262.54 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $233.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| KSS ↘ (Y, F, Z, S) | $20.48 | 3.0M | ▲ +3.75% (+0.74) | ▼ -0.82% (-0.17) | ▼ -11.99% (-2.79) | ▲ +201.23% (+13.68) | ▲ +0.34% (+0.07) | ▲ +68.01% (+8.29) | ▼ -14.38% $8,562 |
Day $19.59$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.43$21.53 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| CRDO ↑ (Y, F, Z, S) | $161.30 | 4.2M | ▲ +3.35% (+5.23) | ▲ +14.40% (+20.30) | ▲ +12.08% (+17.39) | ▲ +274.77% (+118.26) | ▲ +12.10% (+17.41) | ▲ +132.45% (+91.91) | ▲ +975.33% $107,533 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $151.57$171.03 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +31.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.69 | 4.3M | ▲ +3.17% (+0.82) | ▼ -1.32% (-0.36) | ▲ +5.31% (+1.34) | ▲ +147.93% (+15.93) | ▲ +1.67% (+0.44) | ▲ +73.97% (+11.35) | ▲ +88.84% $18,884 |
Day $25.58$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.42$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.3% |
| BE ↑ (Y, F, Z, S) | $140.90 | 12.9M | ▲ +2.94% (+4.03) | ▲ +30.46% (+32.90) | ▲ +48.35% (+45.92) | ▲ +632.33% (+121.66) | ▲ +62.16% (+54.01) | ▲ +531.84% (+118.60) | ▲ +489.05% $58,905 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.5% $130.68$151.12 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $123.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.8% |
| GGLL ↑ (Y, F, Z, S) | $111.61 | 2.0M | ▲ +2.86% (+3.10) | ▲ +9.04% (+9.25) | ▲ +17.11% (+16.30) | ▲ +287.30% (+82.79) | ▲ +15.20% (+14.73) | ▲ +157.49% (+68.26) | ▲ +560.74% $66,074 |
Day $109.65$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.59$115.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.28 | 1.3M | ▲ +2.85% (+1.95) | ▲ +40.73% (+20.34) | ▲ +17.47% (+10.45) | ▲ +35.85% (+18.55) | ▲ +41.64% (+20.66) | ▼ -19.29% (-16.80) | ▲ +80.28% $18,028 |
Day $65.90$71.00 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.3% $65.32$75.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $445.00 | 824.6K | ▲ +2.85% (+12.34) | ▲ +1.86% (+8.11) | ▲ +1.60% (+7.00) | ▲ +53.24% (+154.60) | ▲ +5.46% (+23.05) | ▲ +39.27% (+125.48) | ▲ +201.39% $30,139 |
Day $419.68$446.98 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.1% $433.09$456.91 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| SOXL ↑ (Y, F, Z, S) | $56.11 | 60.1M | ▲ +2.67% (+1.46) | ▲ +7.31% (+3.82) | ▲ +34.52% (+14.40) | ▲ +358.13% (+43.86) | ▲ +33.50% (+14.08) | ▲ +100.85% (+28.17) | ▲ +339.07% $43,907 |
Day $53.72$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.3% $52.62$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↗ (Y, F, Z, S) | $151.21 | 1.5M | ▲ +2.47% (+3.65) | ▲ +7.66% (+10.76) | ▼ -3.49% (-5.47) | ▲ +12.04% (+16.25) | ▲ +0.59% (+0.88) | ▼ -12.48% (-21.56) | ▲ +17.63% $11,763 |
Day $148.36$153.37 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±39.3% $100.75$201.67 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $142.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.2% |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.31 | 12.3M | ▲ +2.38% (+2.80) | ▲ +2.86% (+3.34) | ▲ +0.68% (+0.81) | ▲ +145.89% (+71.38) | ▲ +6.38% (+7.22) | ▲ +188.11% (+78.56) | ▲ +1163.81% $126,381 |
Day $116.00$120.45 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.2% $116.01$124.62 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.7% |
| BULZ ↑ (Y, F, Z, S) | $286.31 | 234.8K | ▲ +2.20% (+6.15) | ▲ +5.67% (+15.35) | ▲ +12.20% (+31.13) | ▲ +187.63% (+186.77) | ▲ +10.31% (+26.76) | ▲ +93.01% (+137.97) | ▲ +955.72% $105,572 |
Day $276.81$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.97 | 8.5M | ▲ +2.13% (+1.02) | ▲ +0.27% (+0.13) | ▲ +4.50% (+2.11) | ▲ +37.46% (+13.35) | ▲ +7.53% (+3.43) | ▲ +10.98% (+4.84) | ▲ +66.98% $16,698 |
Day $48.13$49.20 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.2% $47.24$50.70 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.52 | 11.7M | ▲ +2.06% (+1.22) | ▼ -1.85% (-1.14) | ▼ -11.30% (-7.71) | ▼ -25.96% (-21.22) | ▼ -9.99% (-6.72) | ▼ -13.06% (-9.09) | ▼ -23.99% $7,601 |
Day $58.26$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.7% $57.58$63.46 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.7% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.98 | 22.5M | ▲ +2.04% (+0.58) | ▲ +1.36% (+0.39) | ▼ -3.34% (-1.00) | ▲ +233.10% (+20.28) | ▲ +0.56% (+0.16) | ▲ +197.84% (+19.25) | ▲ +119.05% $21,905 |
Day $28.26$29.50 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.42$29.54 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| CAT ↑ (Y, F, Z, S) | $642.50 | 1.8M | ▲ +2.02% (+12.73) | ▲ +7.71% (+45.98) | ▲ +7.46% (+44.61) | ▲ +110.61% (+337.44) | ▲ +12.15% (+69.63) | ▲ +75.53% (+276.46) | ▲ +163.88% $26,388 |
Day $612.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±0.9% $637.58$647.42 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $614.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| WMT ↑ (Y, F, Z, S) | $120.33 | 30.7M | ▲ +2.00% (+2.36) | ▲ +6.75% (+7.61) | ▲ +3.11% (+3.63) | ▲ +27.23% (+25.75) | ▲ +8.01% (+8.92) | ▲ +33.81% (+30.40) | ▲ +159.29% $25,929 |
Day $118.36$120.53 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.19$122.47 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| DFEN ↑ (Y, F, Z, S) | $86.30 | 507.0K | ▲ +1.99% (+1.68) | ▲ +15.68% (+11.70) | ▲ +43.83% (+26.30) | ▲ +216.94% (+59.07) | ▲ +35.10% (+22.42) | ▲ +229.55% (+60.11) | ▲ +452.97% $55,297 |
Day $84.80$89.06 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±2.3% $84.60$88.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.47 | 21.3M | ▲ +1.98% (+1.46) | ▲ +1.01% (+0.75) | ▼ -2.47% (-1.91) | ▲ +35.10% (+19.61) | ▼ -1.50% (-1.15) | ▲ +30.30% (+17.55) | ▲ +70.91% $17,091 |
Day $73.27$75.54 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.9% $74.27$76.67 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.2% |
| BA ↑ (Y, F, Z, S) | $244.51 | 11.1M | ▲ +1.96% (+4.70) | ▲ +7.18% (+16.39) | ▲ +19.63% (+40.13) | ▲ +34.13% (+62.21) | ▲ +12.62% (+27.39) | ▲ +46.40% (+77.49) | ▲ +15.66% $11,566 |
Day $238.69$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $239.71$249.31 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $233.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| XOP ↑ (Y, F, Z, S) | $130.00 | 6.6M | ▲ +1.93% (+2.46) | ▲ +4.87% (+6.04) | ▼ -0.59% (-0.78) | ▲ +15.59% (+17.53) | ▲ +2.96% (+3.74) | ▼ -6.67% (-9.29) | ▲ +0.43% $10,043 |
Day $127.54$131.36 52W $97.08$142.87 Bollinger Bands $123.07$126.53$129.99 Width: 5.5% – Above Upper Implied Move ±2.4% $127.40$132.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $124.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.49 | 7.4M | ▲ +1.89% (+0.79) | ▲ +4.63% (+1.88) | ▲ +1.14% (+0.48) | ▲ +7.13% (+2.83) | ▲ +5.88% (+2.36) | ▲ +17.69% (+6.39) | ▲ +89.99% $18,999 |
Day $41.49$42.61 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±1.9% $41.81$43.17 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.6% |
| JNJ ↑ (Y, F, Z, S) | $213.66 | 10.5M | ▲ +1.88% (+3.94) | ▲ +2.97% (+6.17) | ▲ +0.98% (+2.08) | ▲ +40.62% (+61.72) | ▲ +3.24% (+6.71) | ▲ +52.12% (+73.21) | ▲ +35.80% $13,580 |
Day $204.60$214.39 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±1.8% $210.48$216.84 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| XOM ↑ (Y, F, Z, S) | $126.26 | 18.2M | ▲ +1.80% (+2.23) | ▲ +6.56% (+7.77) | ▲ +6.26% (+7.44) | ▲ +19.43% (+20.54) | ▲ +4.92% (+5.92) | ▲ +19.30% (+20.42) | ▲ +23.95% $12,395 |
Day $123.67$127.14 52W $95.18$127.14 Bollinger Bands $113.91$120.32$126.74 Width: 10.7% – Inside Implied Move ±2.0% $124.16$128.36 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.1% |
| CCEP → (Y, F, Z, S) | $89.47 | 1.7M | ▲ +1.80% (+1.58) | ▲ +4.73% (+4.04) | ▼ -1.46% (-1.33) | ▲ +4.33% (+3.71) | ▼ -1.36% (-1.23) | ▲ +21.97% (+16.11) | ▲ +70.61% $17,061 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.10$91.84 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.5% |
| GEV ↘ (Y, F, Z, S) | $651.01 | 2.0M | ▲ +1.76% (+11.24) | ▼ -1.71% (-11.31) | ▼ -3.01% (-20.21) | ▲ +76.20% (+281.54) | ▼ -0.32% (-2.08) | ▲ +70.71% (+269.65) | ▲ +397.55% $49,755 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.4% $632.31$669.71 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| BUZZ ↑ (Y, F, Z, S) | $35.77 | 145.4K | ▲ +1.68% (+0.59) | ▲ +4.38% (+1.50) | ▲ +6.21% (+2.09) | ▲ +50.80% (+12.05) | ▲ +10.10% (+3.28) | ▲ +45.34% (+11.16) | ▲ +166.69% $26,669 |
Day $34.74$36.94 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Above Upper Implied Move ±3.1% $34.83$36.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.75 | 3.6M | ▲ +1.60% (+2.72) | ▲ +0.71% (+1.21) | ▲ +7.12% (+11.48) | ▲ +100.72% (+86.69) | ▲ +6.63% (+10.74) | ▲ +34.16% (+43.98) | ▲ +1058.42% $115,842 |
Day $168.92$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.42$179.08 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.6% |
| APP → (Y, F, Z, S) | $669.00 | 5.8M | ▲ +1.57% (+10.35) | ▲ +5.70% (+36.08) | ▼ -0.25% (-1.67) | ▲ +134.75% (+384.02) | ▼ -0.72% (-4.82) | ▲ +108.35% (+347.91) | ▲ +6037.61% $613,761 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.8% $641.88$696.12 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $603.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.9% |
| AXON ↑ (Y, F, Z, S) | $641.60 | 564.2K | ▲ +1.56% (+9.87) | ▲ +3.33% (+20.69) | ▲ +13.70% (+77.32) | ▲ +6.50% (+39.14) | ▲ +12.97% (+73.67) | ▲ +10.66% (+61.80) | ▲ +247.81% $34,781 |
Day $623.34$650.00 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.86$661.34 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| PEP ↘ (Y, F, Z, S) | $143.48 | 7.5M | ▲ +1.50% (+2.12) | ▲ +4.72% (+6.47) | ▼ -4.76% (-7.17) | ▲ +10.58% (+13.72) | ▼ -0.03% (-0.04) | ▲ +2.94% (+4.10) | ▼ -10.02% $8,998 |
Day $141.00$143.89 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.8% $141.27$145.69 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.33 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.7% |
| XLE ↑ (Y, F, Z, S) | $47.03 | 50.0M | ▲ +1.49% (+0.69) | ▲ +4.21% (+1.90) | ▲ +4.22% (+1.90) | ▲ +16.25% (+6.57) | ▲ +5.19% (+2.32) | ▲ +6.56% (+2.89) | ▲ +15.50% $11,550 |
Day $46.40$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±2.0% $46.25$47.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.64 | 96.7M | ▲ +1.38% (+1.23) | ▼ -0.10% (-0.09) | ▼ -4.78% (-4.55) | ▼ -18.37% (-20.40) | ▼ -3.33% (-3.12) | ▲ +9.42% (+7.80) | ▲ +177.85% $27,785 |
Day $88.90$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.57$92.71 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.2% |
| GOOGL ↑ (Y, F, Z, S) | $336.40 | 25.2M | ▲ +1.37% (+4.54) | ▲ +4.48% (+14.42) | ▲ +8.77% (+27.11) | ▲ +110.03% (+176.23) | ▲ +7.48% (+23.40) | ▲ +78.06% (+147.48) | ▲ +271.28% $37,128 |
Day $333.48$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.4% $329.68$343.12 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.8% |
| MNST ↗ (Y, F, Z, S) | $78.50 | 5.5M | ▲ +1.29% (+1.00) | ▲ +3.09% (+2.35) | ▲ +6.12% (+4.53) | ▲ +34.21% (+20.01) | ▲ +2.39% (+1.83) | ▲ +56.69% (+28.40) | ▲ +53.67% $15,367 |
Day $77.23$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.1% $77.07$79.93 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| HD ↑ (Y, F, Z, S) | $379.74 | 4.2M | ▲ +1.28% (+4.80) | ▲ +8.79% (+30.68) | ▲ +5.59% (+20.09) | ▲ +8.36% (+29.29) | ▲ +10.36% (+35.64) | ▼ -0.91% (-3.49) | ▲ +25.13% $12,513 |
Day $370.12$380.25 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.4% $372.15$387.33 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $363.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| GOOG ↑ (Y, F, Z, S) | $336.91 | 20.2M | ▲ +1.26% (+4.18) | ▲ +4.49% (+14.48) | ▲ +8.50% (+26.39) | ▲ +108.00% (+174.93) | ▲ +7.36% (+23.11) | ▲ +77.03% (+146.60) | ▲ +268.31% $36,831 |
Day $334.13$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.23$343.58 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.5% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.31% (+0.85) | ▲ +2.18% (+1.41) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $85.67 | 13.5M | ▲ +1.18% (+1.00) | ▼ -0.60% (-0.52) | ▲ +0.66% (+0.56) | ▲ +9.37% (+7.34) | ▲ +4.85% (+3.96) | ▲ +32.13% (+20.83) | ▲ +193.39% $29,339 |
Day $83.70$85.99 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.74$87.60 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.1% |
| KLAC ↑ (Y, F, Z, S) | $1445.00 | 686.2K | ▲ +1.18% (+16.83) | ▲ +6.27% (+85.31) | ▲ +21.03% (+251.08) | ▲ +109.60% (+755.61) | ▲ +18.92% (+229.92) | ▲ +107.82% (+749.68) | ▲ +257.77% $35,777 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1399.68$1490.32 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1357.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.2% |
| CSX ↘ (Y, F, Z, S) | $35.63 | 13.6M | ▲ +1.16% (+0.41) | ▲ +1.65% (+0.58) | ▼ -4.71% (-1.76) | ▲ +29.36% (+8.09) | ▼ -1.71% (-0.62) | ▲ +12.63% (+4.00) | ▲ +14.17% $11,417 |
Day $34.94$35.72 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $34.92$36.34 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| ETN ↗ (Y, F, Z, S) | $332.92 | 2.4M | ▲ +1.16% (+3.82) | ▲ +3.18% (+10.25) | ▲ +0.28% (+0.94) | ▲ +16.44% (+47.01) | ▲ +4.52% (+14.41) | ▼ -1.14% (-3.82) | ▲ +113.42% $21,342 |
Day $328.87$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.78$336.06 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| XEL ↑ (Y, F, Z, S) | $74.84 | 2.8M | ▲ +1.14% (+0.84) | ▲ +2.21% (+1.62) | ▲ +0.36% (+0.27) | ▲ +10.15% (+6.89) | ▲ +1.33% (+0.98) | ▲ +20.60% (+12.79) | ▲ +16.75% $11,675 |
Day $73.79$75.01 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $72.68$77.00 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| PANW ↗ (Y, F, Z, S) | $191.00 | 4.0M | ▲ +1.12% (+2.12) | ▼ -1.50% (-2.90) | ▼ -0.36% (-0.69) | ▲ +5.21% (+9.46) | ▲ +3.69% (+6.80) | ▲ +11.97% (+20.42) | ▲ +169.01% $26,901 |
Day $187.64$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.73$195.27 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| ⏸️ AVL → (Y, F, Z, S) | $45.87 | 834.0K | ▲ +1.10% (+0.50) | ▲ +5.81% (+2.52) | ▼ -4.80% (-2.31) | ▲ +182.72% (+29.65) | ▲ +4.04% (+1.78) | ▲ +71.67% (+19.15) | ▲ +124.70% $22,470 |
Day $44.74$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±6.6% $43.29$48.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.88 | 2.6M | ▲ +1.10% (+1.25) | ▲ +10.72% (+11.12) | ▲ +6.67% (+7.18) | ▲ +23.09% (+21.55) | ▲ +11.58% (+11.92) | ▲ +8.28% (+8.78) | ▲ +78.04% $17,804 |
Day $113.13$117.24 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.54$117.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.06 | 19.9M | ▲ +1.10% (+0.88) | ▲ +5.79% (+4.44) | ▲ +2.88% (+2.27) | ▲ +2.81% (+2.22) | ▲ +4.35% (+3.38) | ▲ +8.87% (+6.60) | ▲ +17.51% $11,751 |
Day $79.94$81.19 52W $73.79$82.67 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.33$81.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.46 | 6.6M | ▲ +1.09% (+2.32) | ▲ +7.29% (+14.58) | ▲ +21.62% (+38.12) | ▲ +426.23% (+173.71) | ▲ +24.49% (+42.19) | ▲ +353.97% (+167.22) | ▲ +663.18% $76,318 |
Day $208.80$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.7% $204.16$224.76 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.33 | 13.1M | ▲ +1.05% (+0.69) | ▲ +4.92% (+3.11) | ▼ -1.69% (-1.14) | ▲ +17.86% (+10.05) | ▲ +4.11% (+2.62) | ▼ -4.61% (-3.21) | ▼ -45.41% $5,459 |
Day $65.43$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.52$68.14 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.1% |
| CVX ↑ (Y, F, Z, S) | $163.93 | 11.7M | ▲ +0.98% (+1.59) | ▲ +5.63% (+8.73) | ▲ +9.30% (+13.94) | ▲ +21.09% (+28.55) | ▲ +7.56% (+11.52) | ▲ +9.33% (+13.98) | ▲ +3.03% $10,303 |
Day $162.00$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.90$166.97 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.51 | 9.3M | ▲ +0.94% (+0.88) | ▼ -0.68% (-0.65) | ▲ +5.21% (+4.68) | ▲ +36.09% (+25.06) | ▲ +2.81% (+2.58) | ▲ +47.66% (+30.51) | ▲ +42.35% $14,235 |
Day $92.78$94.58 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.87$96.15 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.7% |
| 🟠 MCHP ↑ (Y, F, Z, S) | $74.07 | 5.8M | ▲ +0.93% (+0.68) | ▲ +0.18% (+0.13) | ▲ +10.26% (+6.89) | ▲ +61.32% (+28.16) | ▲ +16.24% (+10.35) | ▲ +34.33% (+18.93) | ▲ +6.97% $10,697 |
Day $72.78$75.14 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.19$76.95 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.30 | SL: $69.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| SPRX ↑ (Y, F, Z, S) | $41.99 | 86.1K | ▲ +0.91% (+0.38) | ▲ +4.07% (+1.64) | ▲ +8.81% (+3.40) | ▲ +95.21% (+20.48) | ▲ +9.07% (+3.49) | ▲ +56.04% (+15.08) | ▲ +222.78% $32,278 |
Day $41.62$42.50 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.72$43.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.43 | 212.1K | ▲ +0.89% (+1.03) | ▼ -3.75% (-4.54) | ▲ +10.97% (+11.51) | ▲ +150.92% (+70.03) | ▼ -1.10% (-1.29) | ▲ +38.72% (+32.50) | ▲ +465.85% $56,585 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±6.2% $110.31$122.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $104.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $117.60 | 1.9M | ▲ +0.88% (+1.03) | ▲ +3.43% (+3.90) | ▲ +3.04% (+3.47) | ▲ +12.62% (+13.18) | ▲ +1.99% (+2.29) | ▲ +28.78% (+26.28) | ▲ +38.96% $13,896 |
Day $115.57$117.60 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Above Upper Implied Move ±3.3% $114.31$120.89 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.2% |
| MMM ↑ (Y, F, Z, S) | $169.42 | 2.7M | ▲ +0.88% (+1.48) | ▲ +4.00% (+6.51) | ▲ +0.31% (+0.52) | ▲ +24.54% (+33.38) | ▲ +5.82% (+9.32) | ▲ +25.81% (+34.75) | ▲ +78.93% $17,893 |
Day $167.04$170.40 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Above Upper Implied Move ±1.8% $166.89$171.95 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| KO ↑ (Y, F, Z, S) | $71.11 | 17.5M | ▲ +0.87% (+0.61) | ▲ +5.29% (+3.57) | ▲ +0.84% (+0.59) | ▲ +1.23% (+0.86) | ▲ +1.72% (+1.20) | ▲ +18.00% (+10.85) | ▲ +26.17% $12,617 |
Day $69.99$71.25 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.30$71.92 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.75 | 1.1M | ▲ +0.86% (+0.58) | ▲ +0.58% (+0.39) | ▲ +1.50% (+1.00) | ▲ +41.49% (+19.87) | ▲ +4.86% (+3.14) | ▲ +70.15% (+27.93) | ▲ +186.58% $28,658 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.11$70.39 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| MCD → (Y, F, Z, S) | $309.39 | 2.8M | ▲ +0.86% (+2.64) | ▲ +1.72% (+5.23) | ▼ -2.31% (-7.33) | ▼ -0.64% (-1.99) | ▲ +1.23% (+3.76) | ▲ +12.44% (+34.23) | ▲ +20.98% $12,098 |
Day $305.00$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.6% $305.16$313.62 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $301.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.6% |
| ADI ↑ (Y, F, Z, S) | $296.30 | 2.1M | ▲ +0.83% (+2.44) | ▲ +1.16% (+3.41) | ▲ +6.08% (+16.98) | ▲ +54.80% (+104.89) | ▲ +9.26% (+25.10) | ▲ +40.32% (+85.13) | ▲ +87.00% $18,700 |
Day $291.08$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.7% $289.60$303.00 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| PCAR ↑ (Y, F, Z, S) | $119.43 | 2.4M | ▲ +0.82% (+0.97) | ▲ +3.58% (+4.13) | ▲ +8.42% (+9.27) | ▲ +32.74% (+29.46) | ▲ +9.06% (+9.92) | ▲ +11.21% (+12.04) | ▲ +97.12% $19,712 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±27.8% $91.25$147.61 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| USD ↑ (Y, F, Z, S) | $56.19 | 595.8K | ▲ +0.80% (+0.45) | ▲ +0.42% (+0.24) | ▲ +13.24% (+6.57) | ▲ +191.54% (+36.91) | ▲ +7.00% (+3.68) | ▲ +77.49% (+24.53) | ▲ +1019.11% $111,911 |
Day $54.78$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $52.89$59.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.50 | 2.0M | ▲ +0.76% (+1.63) | ▼ -6.08% (-14.02) | ▼ -4.83% (-10.99) | ▲ +15.23% (+28.62) | ▼ -4.41% (-9.98) | ▲ +27.86% (+47.17) | ▲ +297.47% $39,747 |
Day $210.09$217.75 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.08$222.92 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| CVNA ↑ (Y, F, Z, S) | $468.01 | 4.4M | ▲ +0.75% (+3.49) | ▲ +3.82% (+17.23) | ▲ +2.71% (+12.33) | ▲ +93.77% (+226.48) | ▲ +10.90% (+45.99) | ▲ +139.77% (+272.82) | ▲ +6302.33% $640,233 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.10$483.92 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.56 | 8.3M | ▲ +0.75% (+0.17) | ▲ +2.41% (+0.55) | ▼ -3.62% (-0.89) | ▼ -14.42% (-3.97) | ▼ -2.83% (-0.69) | ▼ -13.01% (-3.52) | ▼ -35.36% $6,464 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.22$23.91 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.5% |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 8.8M | ▲ +0.69% (+0.28) | ▲ +1.89% (+0.76) | ▲ +1.47% (+0.59) | ▲ +3.09% (+1.23) | ▲ +1.36% (+0.55) | ▲ +5.72% (+2.21) | ▲ +14.65% $11,465 |
Day $40.25$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.52$41.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.15 | 9.6M | ▲ +0.68% (+0.25) | ▼ -3.88% (-1.50) | ▲ +1.36% (+0.50) | ▼ -31.71% (-17.25) | ▼ -2.13% (-0.81) | ▼ -68.18% (-79.61) | ▼ -21.07% $7,893 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.04$38.26 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.7% |
| XLI ↑ (Y, F, Z, S) | $164.26 | 9.4M | ▲ +0.67% (+1.09) | ▲ +3.33% (+5.29) | ▲ +5.16% (+8.05) | ▲ +28.25% (+36.18) | ▲ +5.89% (+9.14) | ▲ +23.86% (+31.64) | ▲ +69.31% $16,931 |
Day $162.98$164.54 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.58$165.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.56 | 4.2M | ▲ +0.67% (+0.60) | ▲ +4.46% (+3.87) | ▲ +6.10% (+5.21) | ▲ +10.21% (+8.39) | ▲ +7.54% (+6.35) | ▼ -0.11% (-0.10) | ▼ -8.77% $9,123 |
Day $89.25$90.64 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.8% $88.38$92.74 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $86.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.87 | 3.1M | ▲ +0.62% (+0.19) | ▲ +0.36% (+0.11) | ▼ -12.73% (-4.50) | ▲ +40.23% (+8.86) | ▼ -8.07% (-2.71) | ▲ +3.34% (+1.00) | ▲ +123.61% $22,361 |
Day $30.29$31.04 52W $14.73$38.13 Bollinger Bands $29.88$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.6% $29.94$31.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $29.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.71 | 10.2M | ▲ +0.61% (+0.53) | ▼ -4.11% (-3.72) | ▲ +10.74% (+8.41) | ▲ +149.53% (+51.96) | ▼ -1.48% (-1.30) | ▲ +37.40% (+23.60) | ▲ +2236.21% $233,621 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.2% $82.87$90.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 96.7K | ▲ +0.59% (+0.07) | ▼ -5.36% (-0.68) | ▼ -3.21% (-0.40) | ▲ +126.19% (+6.69) | ▼ -2.44% (-0.30) | ▲ +72.31% (+5.04) | ▲ +25.48% $12,548 |
Day $11.29$13.00 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.41$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.39 | 3.1M | ▲ +0.57% (+0.51) | ▲ +2.42% (+2.14) | ▲ +3.05% (+2.67) | ▲ +32.40% (+22.12) | ▲ +5.98% (+5.10) | ▲ +17.45% (+13.43) | ▲ +43.08% $14,308 |
Day $89.02$90.57 52W $60.97$90.87 Bollinger Bands $84.65$87.62$90.59 Width: 6.8% – Inside Implied Move ±3.1% $88.01$92.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.00 | 2.3M | ▲ +0.56% (+1.83) | ▲ +0.73% (+2.36) | ▲ +8.86% (+26.53) | ▲ +62.92% (+125.91) | ▲ +5.83% (+17.97) | ▲ +85.38% (+150.14) | ▲ +415.30% $51,530 |
Day $323.11$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $319.82$332.18 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.08 | 20.2M | ▲ +0.53% (+1.87) | ▲ +3.08% (+10.58) | ▼ -1.44% (-5.16) | ▲ +85.07% (+162.76) | ▲ +2.31% (+7.98) | ▲ +59.00% (+131.39) | ▲ +539.34% $63,934 |
Day $349.85$359.49 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.09$364.07 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.3% |
| ROST ↑ (Y, F, Z, S) | $193.23 | 1.7M | ▲ +0.50% (+0.97) | ▲ +3.34% (+6.24) | ▲ +6.12% (+11.14) | ▲ +39.73% (+54.94) | ▲ +7.27% (+13.09) | ▲ +31.02% (+45.75) | ▲ +66.70% $16,670 |
Day $191.10$193.50 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±2.2% $189.65$196.81 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.3% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.10 | 6.1M | ▲ +0.47% (+0.20) | ▲ +0.26% (+0.11) | ▼ -1.08% (-0.47) | ▼ -4.79% (-2.17) | ▼ -1.12% (-0.49) | ▲ +17.79% (+6.51) | ▲ +11.69% $11,169 |
Day $42.76$43.72 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.67$43.53 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| PG ↗ (Y, F, Z, S) | $144.10 | 10.8M | ▲ +0.45% (+0.64) | ▲ +4.39% (+6.06) | ▲ +0.88% (+1.26) | ▼ -9.73% (-15.53) | ▲ +0.55% (+0.79) | ▼ -7.41% (-11.53) | ▲ +3.32% $10,332 |
Day $142.97$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.23$145.98 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.3% |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.7M | ▲ +0.43% (+0.06) | ▲ +2.64% (+0.36) | ▲ +31.27% (+3.33) | ▼ -45.88% (-11.85) | ▲ +5.59% (+0.74) | ▼ -64.47% (-25.37) | ▼ -19.47% $8,053 |
Day $13.55$14.06 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.8% $13.41$14.55 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.89 | 1.9M | ▲ +0.41% (+1.90) | ▼ -2.09% (-10.02) | ▼ -7.11% (-35.89) | ▲ +10.83% (+45.81) | ▲ +0.03% (+0.13) | ▲ +34.72% (+120.85) | ▲ +349.00% $44,900 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.0% $456.81$480.97 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $443.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 18.0M | ▲ +0.40% (+0.11) | ▲ +2.56% (+0.72) | ▲ +3.38% (+0.93) | ▲ +14.27% (+3.57) | ▲ +4.32% (+1.18) | ▲ +8.06% (+2.13) | ▲ +24.38% $12,438 |
Day $28.48$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.41$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.80 | 3.8M | ▲ +0.39% (+0.64) | ▲ +6.86% (+10.65) | ▲ +8.89% (+13.54) | ▲ +0.58% (+0.96) | ▲ +3.37% (+5.40) | ▲ +44.90% (+51.37) | ▲ +88.02% $18,802 |
Day $162.26$166.95 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Inside Implied Move ±2.0% $163.00$168.60 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| XLB ↑ (Y, F, Z, S) | $48.71 | 10.5M | ▲ +0.38% (+0.19) | ▲ +4.34% (+2.03) | ▲ +8.43% (+3.79) | ▲ +19.46% (+7.94) | ▲ +7.40% (+3.36) | ▲ +15.23% (+6.44) | ▲ +24.54% $12,454 |
Day $48.32$48.91 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Inside Implied Move ±1.4% $48.12$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $209.36 | 3.0M | ▲ +0.37% (+0.76) | ▲ +4.94% (+9.85) | ▲ +8.11% (+15.70) | ▲ +12.52% (+23.29) | ▲ +7.32% (+14.27) | ▲ +3.88% (+7.83) | ▲ +11.64% $11,164 |
Day $208.02$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Inside Implied Move ±1.8% $206.21$212.51 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $201.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| NVDA ↘ (Y, F, Z, S) | $185.60 | 113.6M | ▲ +0.36% (+0.66) | ▼ -1.86% (-3.51) | ▲ +6.05% (+10.58) | ▲ +70.73% (+76.89) | ▼ -0.48% (-0.90) | ▲ +40.90% (+53.88) | ▲ +949.52% $104,952 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.55$189.65 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| DOW ↑ (Y, F, Z, S) | $26.59 | 7.5M | ▲ +0.34% (+0.09) | ▲ +7.22% (+1.79) | ▲ +10.93% (+2.62) | ▼ -6.32% (-1.79) | ▲ +13.73% (+3.21) | ▼ -28.70% (-10.70) | ▼ -44.63% $5,537 |
Day $26.23$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.6% $25.78$27.40 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.7% |
| HIBL ↑ (Y, F, Z, S) | $75.88 | 46.7K | ▲ +0.33% (+0.25) | ▲ +2.85% (+2.10) | ▲ +11.44% (+7.79) | ▲ +225.82% (+52.59) | ▲ +15.55% (+10.21) | ▲ +82.36% (+34.27) | ▲ +149.85% $24,985 |
Day $75.25$77.50 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.3% $71.80$79.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.93% (+5.63) | ▲ +18.78% (+12.11) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.97% $31,197 |
Day $76.08$78.00 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.09 | 1.6M | ▲ +0.32% (+0.76) | ▼ -0.10% (-0.25) | ▲ +4.79% (+10.93) | ▲ +23.52% (+45.52) | ▲ +10.15% (+22.03) | ▲ +15.64% (+32.34) | ▲ +48.49% $14,849 |
Day $236.51$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.62$244.56 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $261.05 | 47.0M | ▲ +0.31% (+0.80) | ▲ +0.28% (+0.72) | ▼ -6.19% (-17.23) | ▲ +24.65% (+51.63) | ▼ -3.98% (-10.81) | ▲ +12.41% (+28.82) | ▲ +94.93% $19,493 |
Day $258.61$262.56 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.81$265.29 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.85 | 3.3M | ▲ +0.31% (+1.19) | ▲ +1.78% (+6.83) | ▲ +11.00% (+38.83) | ▲ +86.60% (+181.86) | ▲ +8.81% (+31.72) | ▲ +60.15% (+147.18) | ▲ +249.75% $34,975 |
Day $390.13$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.46$400.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.10 | 7.0M | ▲ +0.25% (+0.21) | ▼ -1.75% (-1.48) | ▼ -1.50% (-1.27) | ▲ +41.88% (+24.53) | ▼ -2.14% (-1.82) | ▼ -27.62% (-31.72) | ▲ +104.78% $20,478 |
Day $82.75$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.15$86.05 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| RTX ↑ (Y, F, Z, S) | $194.27 | 5.2M | ▲ +0.22% (+0.42) | ▲ +4.60% (+8.54) | ▲ +8.74% (+15.61) | ▲ +57.77% (+71.13) | ▲ +5.93% (+10.87) | ▲ +65.64% (+76.99) | ▲ +111.17% $21,117 |
Day $193.00$197.99 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Inside Implied Move ±2.5% $190.09$198.45 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.02 | 4.0M | ▲ +0.19% (+0.04) | ▼ -1.27% (-0.27) | ▼ -0.99% (-0.21) | ▼ -23.81% (-6.57) | ▲ +4.68% (+0.94) | ▼ -24.61% (-6.86) | ▼ -3.58% $9,642 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.48$21.56 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.36 | 22.7K | ▲ +0.14% (+0.08) | ▲ +4.27% (+2.39) | ▲ +10.08% (+5.34) | ▲ +65.06% (+23.00) | ▲ +14.97% (+7.60) | ▲ +8.44% (+4.54) | ▲ +44.98% $14,498 |
Day $57.71$59.15 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $57.85$58.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.49 | 310.6K | ▲ +0.11% (+0.25) | ▲ +0.03% (+0.07) | ▲ +1.77% (+3.98) | ▲ +41.33% (+66.81) | ▲ +1.70% (+3.82) | ▲ +26.55% (+47.94) | ▲ +133.36% $23,336 |
Day $226.90$229.32 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $225.11$231.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $223.08 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.84 | 1.3M | ▲ +0.10% (+0.21) | ▼ -6.19% (-14.32) | ▼ -8.23% (-19.43) | ▼ -1.37% (-3.02) | ▼ -3.59% (-8.07) | ▲ +17.41% (+32.15) | ▲ +91.04% $19,104 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.92$226.10$237.28 Width: 9.9% – Inside Implied Move ±2.8% $211.72$221.97 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.9% |
| ABBV ↓ (Y, F, Z, S) | $220.24 | 4.3M | ▲ +0.09% (+0.20) | ▼ -5.65% (-13.18) | ▼ -1.38% (-3.08) | ▲ +16.33% (+30.91) | ▼ -3.61% (-8.25) | ▲ +29.84% (+50.62) | ▲ +59.33% $15,933 |
Day $215.85$222.00 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.6% $215.45$225.03 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $209.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| KDP ↘ (Y, F, Z, S) | $27.72 | 8.7M | ▲ +0.07% (+0.02) | ▲ +1.72% (+0.47) | ▼ -5.29% (-1.55) | ▼ -16.57% (-5.51) | ▼ -0.22% (-0.06) | ▼ -8.19% (-2.47) | ▼ -15.68% $8,432 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.29$28.15 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.33 | 1.9M | ▲ +0.04% (+0.08) | ▼ -0.08% (-0.17) | ▲ +0.29% (+0.60) | ▲ +39.73% (+58.10) | ▼ -0.00% (-0.00) | ▲ +44.84% (+63.26) | ▲ +67.87% $16,787 |
Day $204.10$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.36$205.30 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| DNUT → (Y, F, Z, S) | $4.38 | 2.0M | ▼ -0.03% (-0.00) | ▲ +2.79% (+0.12) | ▼ -0.48% (-0.02) | ▲ +4.50% (+0.19) | ▲ +8.92% (+0.36) | ▼ -50.70% (-4.50) | ▼ -61.02% $3,898 |
Day $4.30$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.15$4.61 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 6.6M | ▼ -0.04% (-0.02) | ▲ +0.48% (+0.26) | ▲ +2.09% (+1.12) | ▲ +26.95% (+11.61) | ▲ +1.52% (+0.82) | ▲ +21.47% (+9.67) | ▲ +44.32% $14,432 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.89 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.61 | 495.6K | ▼ -0.12% (-0.90) | ▼ -0.19% (-1.49) | ▲ +1.52% (+11.45) | ▲ +40.62% (+220.87) | ▲ +1.44% (+10.83) | ▲ +25.94% (+157.49) | ▲ +130.88% $23,088 |
Day $755.27$769.17 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.19$774.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.96 | 971.8K | ▼ -0.12% (-0.39) | ▲ +1.16% (+3.70) | ▲ +8.11% (+24.24) | ▲ +37.33% (+87.80) | ▲ +4.10% (+12.72) | ▲ +17.97% (+49.20) | ▲ +106.74% $20,674 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.54$329.38 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.87 | 10.6M | ▼ -0.13% (-0.05) | ▲ +4.40% (+1.68) | ▲ +3.10% (+1.20) | ▼ -33.34% (-19.94) | ▲ +1.84% (+0.72) | ▼ -29.08% (-16.35) | ▲ +26.37% $12,637 |
Day $39.41$40.27 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.12$40.62 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.85 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.33 | 10.4M | ▼ -0.13% (-0.44) | ▲ +3.97% (+12.65) | ▲ +13.45% (+39.29) | ▲ +104.71% (+169.47) | ▲ +9.03% (+27.44) | ▲ +66.69% (+132.56) | ▲ +290.12% $39,012 |
Day $330.25$336.42 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.7% $318.04$344.62 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 5.0M | ▼ -0.14% (-0.08) | ▲ +0.41% (+0.24) | ▲ +2.70% (+1.56) | ▲ +25.90% (+12.17) | ▲ +1.81% (+1.05) | ▲ +18.56% (+9.26) | ▲ +91.15% $19,115 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.74$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.28 | 60.0M | ▼ -0.14% (-0.89) | ▲ +0.36% (+2.26) | ▲ +2.19% (+13.45) | ▲ +33.05% (+155.55) | ▲ +1.95% (+11.97) | ▲ +24.63% (+123.75) | ▲ +126.46% $22,646 |
Day $623.70$629.47 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.85$626.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 19.9K | ▼ -0.14% (-0.08) | ▲ +2.88% (+1.55) | ▲ +4.23% (+2.24) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.50% (+0.46) | ▲ +2.15% (+1.96) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.00$94.45 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.84 | 2.9M | ▼ -0.15% (-0.40) | ▲ +0.36% (+0.91) | ▲ +2.22% (+5.59) | ▲ +33.09% (+64.10) | ▲ +1.95% (+4.92) | ▲ +24.68% (+51.05) | ▲ +126.95% $22,695 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.63$260.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $253.01 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.50 | 7.8M | ▼ -0.15% (-0.53) | ▲ +0.72% (+2.45) | ▲ +2.23% (+7.46) | ▲ +27.46% (+73.80) | ▲ +2.16% (+7.23) | ▲ +20.20% (+57.56) | ▲ +78.67% $17,867 |
Day $341.26$345.00 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.80$346.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.72 | 1.4M | ▼ -0.16% (-0.31) | ▲ +3.22% (+6.02) | ▲ +2.77% (+5.19) | ▼ -6.89% (-14.26) | ▲ +2.47% (+4.65) | ▲ +1.05% (+2.00) | ▲ +77.92% $17,792 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.08$195.36 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| XLY ↑ (Y, F, Z, S) | $124.32 | 8.9M | ▼ -0.16% (-0.20) | ▲ +2.83% (+3.42) | ▲ +3.20% (+3.86) | ▲ +26.53% (+26.06) | ▲ +4.11% (+4.91) | ▲ +13.15% (+14.45) | ▲ +82.45% $18,245 |
Day $123.42$124.74 52W $86.04$125.01 Bollinger Bands $118.47$121.68$124.89 Width: 5.3% – Inside Implied Move ±1.3% $122.98$125.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.55 | 16.3M | ▼ -0.16% (-0.24) | ▲ +0.01% (+0.02) | ▲ +2.14% (+3.08) | ▲ +41.45% (+42.95) | ▲ +1.79% (+2.58) | ▲ +29.49% (+33.37) | ▲ +128.50% $22,850 |
Day $145.85$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.41$148.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.88 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $442.90 | 1.3M | ▼ -0.16% (-0.73) | ▲ +2.02% (+8.76) | ▲ +6.40% (+26.66) | ▼ -0.14% (-0.62) | ▲ +3.87% (+16.51) | ▲ +5.05% (+21.29) | ▲ +39.58% $13,958 |
Day $440.09$446.49 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.9% $435.75$450.05 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.6% |
| MCK ↗ (Y, F, Z, S) | $823.98 | 469.6K | ▼ -0.20% (-1.64) | ▲ +0.00% (+0.03) | ▲ +1.25% (+10.18) | ▲ +18.12% (+126.43) | ▲ +0.45% (+3.69) | ▲ +39.37% (+232.75) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.36 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.75 | 71.2M | ▼ -0.20% (-1.41) | ▲ +0.60% (+4.17) | ▲ +2.06% (+14.00) | ▲ +27.04% (+147.66) | ▲ +1.73% (+11.83) | ▲ +20.56% (+118.32) | ▲ +81.44% $18,144 |
Day $691.35$697.30 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.0% $693.51$693.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.66 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.77 | 5.1M | ▼ -0.21% (-1.46) | ▲ +0.60% (+4.14) | ▲ +2.05% (+14.02) | ▲ +27.12% (+148.67) | ▲ +1.73% (+11.83) | ▲ +20.64% (+119.20) | ▲ +81.87% $18,187 |
Day $694.44$700.35 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.90$703.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.71 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.00 | 8.8M | ▼ -0.21% (-1.34) | ▲ +0.60% (+3.83) | ▲ +2.06% (+12.90) | ▲ +27.09% (+136.00) | ▲ +1.73% (+10.87) | ▲ +20.66% (+109.24) | ▲ +81.82% $18,182 |
Day $635.82$641.29 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.63$643.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.66 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▼ -1.10% (-1.29) | ▼ -4.68% (-5.72) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $115.00$118.43 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.13 | 8.5M | ▼ -0.24% (-0.13) | ▲ +6.81% (+3.45) | ▲ +8.76% (+4.36) | ▲ +113.57% (+28.78) | ▲ +18.86% (+8.59) | ▲ +33.63% (+13.62) | ▲ +44.90% $14,490 |
Day $53.61$55.89 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.11$56.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.00 | 11.5M | ▼ -0.24% (-0.38) | ▼ -1.67% (-2.66) | ▲ +2.34% (+3.59) | ▲ +14.82% (+20.27) | ▲ +1.42% (+2.20) | ▲ +14.12% (+19.42) | ▲ +22.39% $12,239 |
Day $155.74$160.00 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.21 Width: 4.4% – Inside Implied Move ±1.4% $155.19$158.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.61 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.26 | 14.6M | ▼ -0.25% (-0.08) | ▼ -9.02% (-3.20) | ▼ -13.30% (-4.95) | ▲ +13.27% (+3.78) | ▼ -0.65% (-0.21) | ▲ +23.08% (+6.05) | ▲ +320.05% $42,005 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.5% $30.75$33.77 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.3% |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -12.44% (-52.54) | ▼ -6.94% (-27.59) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.3% |
| XBI ↘ (Y, F, Z, S) | $123.61 | 8.2M | ▼ -0.26% (-0.32) | ▼ -2.23% (-2.82) | ▲ +0.72% (+0.88) | ▲ +52.47% (+42.53) | ▲ +1.37% (+1.68) | ▲ +43.17% (+37.27) | ▲ +43.07% $14,307 |
Day $121.87$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $120.86$126.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.94 | 27.1M | ▼ -0.26% (-0.47) | ▼ -1.51% (-2.74) | ▼ -2.52% (-4.63) | ▲ +56.08% (+64.29) | ▲ +0.67% (+1.19) | ▲ +171.49% (+113.03) | ▲ +2430.98% $253,098 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.46$184.42 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.77 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.21 | 7.9M | ▼ -0.27% (-1.32) | ▼ -0.06% (-0.28) | ▲ +1.33% (+6.45) | ▲ +31.07% (+116.43) | ▲ +0.69% (+3.35) | ▲ +22.19% (+89.21) | ▲ +121.21% $22,121 |
Day $488.72$496.32 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $484.74$497.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.04 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.30 | 4.6M | ▼ -0.27% (-0.34) | ▼ -2.16% (-2.74) | ▼ -0.92% (-1.16) | ▼ -3.18% (-4.08) | ▼ -0.79% (-0.99) | ▲ +12.06% (+13.38) | ▲ +15.68% $11,568 |
Day $122.20$124.73 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.16$126.44 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.82 | 10.5M | ▼ -0.28% (-0.09) | ▼ -0.31% (-0.10) | ▲ +0.97% (+0.32) | ▲ +30.39% (+7.65) | ▲ +0.60% (+0.20) | ▲ +19.76% (+5.41) | ▲ +127.94% $22,794 |
Day $32.65$33.03 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.43$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $205.49 | 7.4K | ▼ -0.29% (-0.61) | ▼ -0.80% (-1.66) | ▼ -4.67% (-10.08) | ▲ +55.15% (+73.04) | ▼ -0.38% (-0.79) | ▲ +32.54% (+50.45) | ▲ +583.11% $68,311 |
Day $202.00$206.60 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.95$237.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.80 | 632.4K | ▼ -0.31% (-0.51) | ▼ -6.26% (-11.01) | ▲ +0.51% (+0.84) | ▲ +190.83% (+108.13) | ▲ +3.39% (+5.41) | ▲ +110.22% (+86.40) | ▲ +5.01% $10,501 |
Day $157.76$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.7% $152.68$176.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.13 | 3.3M | ▼ -0.32% (-0.08) | ▼ -1.06% (-0.27) | ▼ -7.81% (-2.13) | ▲ +74.03% (+10.69) | ▼ -0.51% (-0.13) | ▲ +3.70% (+0.90) | ▲ +3.70% $10,370 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 AZO ↗ (Y, F, Z, S) | $3510.00 | 137.1K | ▼ -0.37% (-13.00) | ▲ +5.78% (+191.92) | ▲ +1.87% (+64.29) | ▼ -2.98% (-107.91) | ▲ +3.49% (+118.50) | ▲ +8.74% (+282.20) | ▲ +48.99% $14,899 |
Day $3441.83$3626.75 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3443.17$3576.83 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.66 | SL: $3368.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.4% |
| AMGN ↘ (Y, F, Z, S) | $324.30 | 1.7M | ▼ -0.38% (-1.24) | ▼ -5.08% (-17.34) | ▲ +2.06% (+6.56) | ▲ +17.34% (+47.92) | ▼ -0.92% (-3.01) | ▲ +25.37% (+65.62) | ▲ +32.48% $13,248 |
Day $319.86$325.86 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.90$329.70 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.29 | 3.2M | ▼ -0.38% (-0.64) | ▲ +0.33% (+0.55) | ▲ +1.89% (+3.10) | ▲ +69.72% (+68.72) | ▲ +3.93% (+6.32) | ▲ +64.64% (+65.68) | ▲ +318.43% $41,843 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.76$172.82 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.1% |
| ⏸️ DIS → (Y, F, Z, S) | $112.39 | 8.5M | ▼ -0.38% (-0.43) | ▼ -0.46% (-0.52) | ▲ +1.39% (+1.54) | ▲ +26.03% (+23.22) | ▼ -1.21% (-1.38) | ▲ +5.10% (+5.45) | ▲ +15.14% $11,514 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.27$114.51 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.0% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.32 | 334.3K | ▼ -0.38% (-0.45) | ▲ +0.89% (+1.03) | ▲ +5.77% (+6.40) | ▲ +57.41% (+42.79) | ▲ +6.99% (+7.66) | ▲ +50.52% (+39.38) | ▲ +183.76% $28,376 |
Day $116.50$118.35 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $116.00$118.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1076.70 | 2.1M | ▼ -0.40% (-4.30) | ▼ -2.83% (-31.39) | ▲ +4.79% (+49.19) | ▲ +23.43% (+204.40) | ▲ +0.19% (+2.02) | ▲ +45.62% (+337.30) | ▲ +208.21% $30,821 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±3.3% $1046.59$1106.81 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1019.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| TSLA ↘ (Y, F, Z, S) | $447.10 | 59.4M | ▼ -0.41% (-1.86) | ▲ +3.64% (+15.69) | ▼ -2.58% (-11.86) | ▲ +56.39% (+161.22) | ▼ -0.58% (-2.62) | ▲ +12.80% (+50.74) | ▲ +240.03% $34,003 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.74$458.46 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.83 | 2.5M | ▼ -0.42% (-0.25) | ▲ +1.10% (+0.65) | ▲ +3.64% (+2.10) | ▲ +53.46% (+20.84) | ▲ +3.30% (+1.91) | ▲ +32.43% (+14.65) | ▲ +154.32% $25,432 |
Day $59.42$60.44 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.81$60.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.61 | 16.7M | ▼ -0.42% (-0.25) | ▲ +5.37% (+3.04) | ▲ +18.79% (+9.43) | ▼ -3.73% (-2.31) | ▲ +17.16% (+8.73) | ▼ -24.55% (-19.39) | ▼ -9.74% $9,026 |
Day $59.14$60.87 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.94$61.28 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.33 | 4.2M | ▼ -0.42% (-0.33) | ▼ -2.11% (-1.69) | ▼ -4.73% (-3.89) | ▼ -23.68% (-24.31) | ▼ -1.36% (-1.08) | ▼ -15.31% (-14.16) | ▲ +56.35% $15,635 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.81$79.85 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.27 | 53.4K | ▼ -0.42% (-0.12) | ▼ -5.39% (-1.61) | ▲ +8.28% (+2.16) | ▲ +26.70% (+5.96) | ▼ -0.04% (-0.01) | ▲ +37.90% (+7.77) | ▲ +37.90% $13,790 |
Day $27.86$29.20 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±7.8% $26.38$30.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.49 | 1.8M | ▼ -0.42% (-0.07) | ▼ -6.57% (-1.16) | ▼ -20.42% (-4.23) | ▼ -26.68% (-6.00) | ▼ -5.99% (-1.05) | ▼ -26.68% (-6.00) | ▼ -26.68% $7,332 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.2% $15.33$17.65 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.3% |
| AXP ↓ (Y, F, Z, S) | $358.06 | 3.6M | ▼ -0.43% (-1.53) | ▼ -5.33% (-20.16) | ▼ -6.20% (-23.65) | ▲ +36.13% (+95.03) | ▼ -3.00% (-11.07) | ▲ +20.48% (+60.86) | ▲ +141.44% $24,144 |
Day $355.95$362.19 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.36$365.76 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.16 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.56 | 787.4K | ▼ -0.43% (-0.86) | ▼ -0.54% (-1.09) | ▲ +1.55% (+3.08) | ▲ +42.00% (+59.62) | ▲ +0.94% (+1.88) | ▲ +28.92% (+45.21) | ▲ +158.61% $25,861 |
Day $200.95$203.52 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.12$205.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.63 | 86.7K | ▼ -0.43% (-0.45) | ▼ -0.20% (-0.21) | ▲ +1.52% (+1.57) | ▲ +20.76% (+17.98) | ▲ +2.27% (+2.32) | ▲ +16.68% (+14.96) | ▲ +58.28% $15,828 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.85$105.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $355.99 | 1.7M | ▼ -0.46% (-1.64) | ▲ +7.42% (+24.58) | ▲ +8.31% (+27.30) | ▲ +7.88% (+26.00) | ▲ +9.86% (+31.96) | ▲ +5.13% (+17.37) | ▲ +47.61% $14,761 |
Day $353.71$364.73 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.4% $348.73$363.25 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.63 | 168.5M | ▼ -0.46% (-0.26) | ▲ +0.83% (+0.46) | ▲ +5.49% (+2.89) | ▲ +107.83% (+28.86) | ▲ +5.52% (+2.91) | ▲ +48.08% (+18.06) | ▲ +472.46% $57,246 |
Day $54.96$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.7% $53.87$57.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.39 | 583.8K | ▼ -0.46% (-0.58) | ▼ -0.12% (-0.15) | ▲ +5.21% (+6.11) | ▲ +144.58% (+72.94) | ▲ +5.03% (+5.90) | ▲ +55.99% (+44.29) | ▲ +419.24% $51,924 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $118.24$128.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $31.31 | 5.2K | ▼ -0.49% (-0.16) | ▲ +0.78% (+0.24) | ▲ +2.40% (+0.73) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.18 | 162.2K | ▼ -0.50% (-8.13) | ▲ +2.70% (+42.67) | ▼ -12.02% (-221.80) | ▼ -16.47% (-320.09) | ▼ -3.99% (-67.44) | ▼ -16.74% (-326.35) | ▲ +158.52% $25,852 |
Day $1607.00$1649.99 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.13$1666.23 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| PFE → (Y, F, Z, S) | $25.14 | 42.5M | ▼ -0.51% (-0.13) | ▼ -0.55% (-0.14) | ▼ -2.75% (-0.71) | ▲ +15.06% (+3.29) | ▲ +0.96% (+0.24) | ▲ +2.08% (+0.51) | ▼ -35.10% $6,490 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.78$25.50 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| COST ↑ (Y, F, Z, S) | $938.05 | 1.6M | ▼ -0.53% (-5.03) | ▲ +6.28% (+55.47) | ▲ +6.06% (+53.58) | ▼ -3.74% (-36.49) | ▲ +8.78% (+75.71) | ▲ +2.80% (+25.58) | ▲ +100.79% $20,079 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.7% $924.57$951.53 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $903.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.8% |
| XLC ↘ (Y, F, Z, S) | $116.89 | 7.5M | ▼ -0.56% (-0.66) | ▼ -0.17% (-0.20) | ▲ +0.62% (+0.72) | ▲ +24.54% (+23.03) | ▼ -0.71% (-0.83) | ▲ +23.85% (+22.51) | ▲ +132.81% $23,281 |
Day $116.46$117.98 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.18$117.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.80 | 5.4M | ▼ -0.59% (-0.16) | ▼ -3.28% (-0.91) | ▼ -7.31% (-2.11) | ▲ +86.72% (+12.45) | ▲ +0.26% (+0.07) | ▲ +333.41% (+20.62) | ▲ +1592.74% $169,274 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.29$28.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1273.50 | 988.8K | ▼ -0.60% (-7.73) | ▲ +3.67% (+45.03) | ▲ +17.82% (+192.65) | ▲ +90.11% (+603.63) | ▲ +19.03% (+203.64) | ▲ +74.61% (+544.18) | ▲ +98.86% $19,886 |
Day $1264.21$1291.48 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1236.26$1310.74 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1203.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| CDNS ↑ (Y, F, Z, S) | $323.44 | 1.0M | ▼ -0.64% (-2.07) | ▲ +0.91% (+2.90) | ▲ +0.07% (+0.22) | ▲ +13.19% (+37.70) | ▲ +3.47% (+10.86) | ▲ +9.94% (+29.25) | ▲ +86.99% $18,699 |
Day $321.28$327.67 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.95$331.94 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $308.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.45 | 3.2M | ▼ -0.64% (-0.78) | ▲ +1.62% (+1.94) | ▲ +5.25% (+6.06) | ▲ +84.61% (+55.66) | ▲ +4.92% (+5.69) | ▲ +42.01% (+35.93) | ▲ +241.58% $34,158 |
Day $120.20$123.30 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.64$124.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.66 | 2.1M | ▼ -0.66% (-2.20) | ▼ -1.47% (-4.97) | ▼ -5.21% (-18.32) | ▲ +48.96% (+109.67) | ▼ -5.55% (-19.61) | ▲ +16.15% (+46.40) | ▲ +310.19% $41,019 |
Day $332.58$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±4.7% $320.33$346.99 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $306.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.1% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.35% (-0.18) | ▲ +1.71% (+0.86) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $50.26$54.00 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.39 | 7.5M | ▼ -0.66% (-3.28) | ▼ -0.15% (-0.73) | ▼ -0.83% (-4.13) | ▼ -6.70% (-35.55) | ▼ -1.44% (-7.26) | ▲ +10.08% (+45.36) | ▲ +57.34% $15,734 |
Day $493.34$499.31 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $490.51$500.27 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.38 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.68 | 538.2K | ▼ -0.66% (-0.49) | ▼ -3.31% (-2.52) | ▼ -7.48% (-5.96) | ▲ +88.34% (+34.56) | ▲ +0.19% (+0.14) | ▲ +335.35% (+56.76) | ▲ +244.52% $34,452 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.21$84.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.73 | 4.0M | ▼ -0.66% (-0.84) | ▼ -11.11% (-15.72) | ▼ -13.88% (-20.27) | ▲ +23.58% (+23.99) | ▼ -7.54% (-10.26) | ▼ -9.65% (-13.43) | ▲ +72.09% $17,209 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.68$129.78 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.2% |
| XME ↑ (Y, F, Z, S) | $119.70 | 1.8M | ▼ -0.66% (-0.80) | ▲ +4.84% (+5.53) | ▲ +17.34% (+17.69) | ▲ +111.08% (+62.99) | ▲ +15.53% (+16.09) | ▲ +104.40% (+61.14) | ▲ +120.06% $22,006 |
Day $119.36$122.21 52W $45.72$122.21 Bollinger Bands $96.25$108.67$121.09 Width: 22.9% – Inside Implied Move ±2.3% $117.40$122.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $113.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.40 | 2.1M | ▼ -0.67% (-1.56) | ▲ +1.59% (+3.63) | ▲ +5.22% (+11.48) | ▲ +84.96% (+106.29) | ▲ +4.89% (+10.79) | ▲ +42.17% (+68.64) | ▲ +243.35% $34,335 |
Day $229.06$235.00 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.8% $225.97$236.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $305.15 | 4.6M | ▼ -0.68% (-2.09) | ▲ +4.43% (+12.95) | ▲ +17.72% (+45.94) | ▲ +103.92% (+155.51) | ▲ +18.74% (+48.16) | ▲ +77.49% (+133.22) | ▲ +186.53% $28,653 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $295.89$314.41 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $287.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.3% |
| GILD → (Y, F, Z, S) | $121.76 | 4.3M | ▼ -0.69% (-0.84) | ▼ -2.08% (-2.59) | ▲ +1.80% (+2.15) | ▲ +16.88% (+17.59) | ▼ -0.80% (-0.98) | ▲ +37.54% (+33.23) | ▲ +58.43% $15,843 |
Day $120.22$123.81 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $119.25$124.27 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.18 | 6.7M | ▼ -0.71% (-0.72) | ▼ -0.74% (-0.75) | ▲ +4.69% (+4.53) | ▲ +27.31% (+21.71) | ▲ +1.27% (+1.27) | ▲ +41.58% (+29.72) | ▲ +26.60% $12,660 |
Day $100.23$102.29 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.59$102.77 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| STX ↑ (Y, F, Z, S) | $319.10 | 2.7M | ▼ -0.74% (-2.38) | ▲ +3.52% (+10.84) | ▲ +11.23% (+32.21) | ▲ +292.71% (+237.84) | ▲ +15.87% (+43.71) | ▲ +256.56% (+229.61) | ▲ +512.40% $61,240 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $304.64$333.56 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $284.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.8% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.80 | 8.4M | ▼ -0.77% (-0.59) | ▼ -8.73% (-7.25) | ▲ +12.71% (+8.55) | ▲ +54.16% (+26.63) | ▲ +1.84% (+1.37) | ▲ +36.95% (+20.45) | ▲ +463.57% $56,357 |
Day $72.30$76.47 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $72.91$78.69 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.1% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.10 | 2.7M | ▼ -0.79% (-0.52) | ▼ -0.75% (-0.49) | ▼ -5.31% (-3.65) | ▼ -18.28% (-14.56) | ▲ +3.38% (+2.13) | ▼ -36.27% (-37.05) | ▲ +0.79% $10,079 |
Day $63.01$66.33 52W $61.23$127.50 Bollinger Bands $62.91$65.00$67.10 Width: 6.4% – Inside Implied Move ±4.6% $62.56$67.64 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| TSLL ↓ (Y, F, Z, S) | $18.74 | 149.8M | ▼ -0.79% (-0.15) | ▲ +7.02% (+1.23) | ▼ -7.14% (-1.44) | ▲ +86.06% (+8.67) | ▼ -1.94% (-0.37) | ▼ -24.29% (-6.01) | ▲ +216.80% $31,680 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.6% $-3.02$40.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.22 | 558.6K | ▼ -0.85% (-0.50) | ▲ +2.00% (+1.14) | ▲ +5.78% (+3.18) | ▲ +101.38% (+29.31) | ▲ +6.16% (+3.38) | ▲ +29.72% (+13.34) | ▲ +448.21% $54,821 |
Day $57.44$59.41 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 2.6M | ▼ -0.89% (-0.76) | ▲ +0.43% (+0.36) | ▲ +0.63% (+0.53) | ▲ +17.86% (+12.80) | ▲ +1.77% (+1.47) | ▲ +11.23% (+8.53) | ▲ +40.96% $14,096 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $82.90$86.04 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| WEBL ↓ (Y, F, Z, S) | $26.91 | 81.0K | ▼ -0.96% (-0.26) | ▼ -4.27% (-1.20) | ▼ -2.82% (-0.78) | ▲ +40.91% (+7.81) | ▼ -1.64% (-0.45) | ▲ +2.64% (+0.69) | ▲ +282.22% $38,222 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.27$27.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.30 | 12.3M | ▼ -0.96% (-0.68) | ▲ +0.29% (+0.20) | ▲ +4.99% (+3.34) | ▼ -1.24% (-0.88) | ▲ +5.92% (+3.93) | ▼ -11.20% (-8.87) | ▼ -35.80% $6,420 |
Day $68.46$70.98 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.4% $68.29$72.31 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.9% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.63 | 4.5M | ▼ -1.01% (-0.97) | ▲ +4.16% (+3.78) | ▲ +0.55% (+0.52) | ▲ +3.60% (+3.29) | ▲ +3.75% (+3.42) | ▲ +17.86% (+14.34) | ▲ +75.30% $17,530 |
Day $94.02$95.58 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±1.9% $93.06$96.20 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.7% |
| PYPL ↓ (Y, F, Z, S) | $56.66 | 13.2M | ▼ -1.10% (-0.63) | ▼ -3.16% (-1.85) | ▼ -8.11% (-5.00) | ▼ -12.54% (-8.12) | ▼ -2.95% (-1.72) | ▼ -34.86% (-30.32) | ▼ -29.17% $7,083 |
Day $56.28$57.38 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.49$57.83 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.8% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.65 | 1.1M | ▼ -1.11% (-1.92) | ▲ +3.58% (+5.93) | ▲ +7.62% (+12.16) | ▲ +15.84% (+23.48) | ▲ +9.47% (+14.85) | ▼ -5.85% (-10.66) | ▲ +10.97% $11,097 |
Day $170.73$176.10 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.51$176.79 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.84 | 63.9K | ▼ -1.17% (-1.53) | ▼ -1.69% (-2.22) | ▼ -2.14% (-2.82) | ▲ +24.30% (+25.19) | ▼ -0.95% (-1.24) | ▲ +8.57% (+10.17) | ▲ +112.29% $21,229 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.78$133.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $758.91 | 946.3K | ▼ -1.18% (-9.09) | ▼ -6.57% (-53.36) | ▲ +2.38% (+17.62) | ▲ +24.77% (+150.64) | ▼ -1.68% (-12.96) | ▲ +10.46% (+71.85) | ▲ +4.81% $10,481 |
Day $743.94$765.89 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $741.11$776.71 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ORCL ↑ (Y, F, Z, S) | $202.23 | 27.8M | ▼ -1.19% (-2.45) | ▲ +5.15% (+9.90) | ▲ +6.74% (+12.77) | ▲ +45.25% (+63.00) | ▲ +4.03% (+7.84) | ▲ +30.69% (+47.49) | ▲ +136.63% $23,663 |
Day $198.05$207.80 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.93$208.54 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.15 | 1.9M | ▼ -1.20% (-11.40) | ▼ -0.30% (-2.87) | ▲ +5.65% (+50.19) | ▲ +74.34% (+400.02) | ▲ +6.73% (+59.15) | ▲ +67.50% (+378.05) | ▲ +189.08% $28,908 |
Day $931.00$955.47 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.9% $906.81$969.49 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.63 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 904.4K | ▼ -1.21% (-2.73) | ▲ +1.13% (+2.48) | ▲ +2.49% (+5.40) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.84 | 8.9M | ▼ -1.23% (-1.35) | ▼ -0.70% (-0.76) | ▲ +8.44% (+8.39) | ▲ +33.35% (+26.97) | ▲ +2.45% (+2.58) | ▲ +12.29% (+11.80) | ▲ +6.99% $10,699 |
Day $107.22$109.65 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.02$109.67 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.24 | 17.7M | ▼ -1.24% (-1.46) | ▼ -4.23% (-5.13) | ▲ +3.97% (+4.44) | ▲ +73.76% (+49.34) | ▼ -0.39% (-0.45) | ▲ +62.54% (+44.72) | ▲ +157.67% $25,767 |
Day $115.54$118.75 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.41$120.07 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| BAC ↓ (Y, F, Z, S) | $54.50 | 42.6M | ▼ -1.25% (-0.69) | ▼ -2.05% (-1.14) | ▼ -1.16% (-0.64) | ▲ +39.30% (+15.38) | ▼ -0.91% (-0.50) | ▲ +21.80% (+9.76) | ▲ +70.80% $17,080 |
Day $54.30$55.75 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.01$55.99 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| CURE ↗ (Y, F, Z, S) | $115.19 | 47.2K | ▼ -1.25% (-1.46) | ▼ -5.37% (-6.54) | ▲ +5.45% (+5.95) | ▲ +31.94% (+27.89) | ▲ +3.25% (+3.63) | ▲ +20.95% (+19.96) | ▲ +8.20% $10,820 |
Day $112.99$119.25 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.92$120.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -0.37% (-0.09) | ▼ -2.50% (-0.62) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.31 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $245.60 | 912.5K | ▼ -1.33% (-3.32) | ▼ -4.31% (-11.07) | ▲ +1.71% (+4.13) | ▲ +8.89% (+20.05) | ▼ -4.07% (-10.43) | ▲ +36.42% (+65.57) | ▲ +134.93% $23,493 |
Day $244.77$251.00 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±2.4% $240.55$250.65 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $607.08 | 2.8M | ▼ -1.36% (-8.37) | ▼ -1.63% (-10.07) | ▲ +6.16% (+35.23) | ▲ +44.47% (+186.87) | ▲ +4.77% (+27.63) | ▲ +9.38% (+52.05) | ▲ +4.19% $10,419 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.6% $598.72$615.44 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| BKNG ↓ (Y, F, Z, S) | $5314.71 | 119.0K | ▼ -1.42% (-76.81) | ▼ -2.41% (-131.01) | ▲ +0.25% (+13.07) | ▲ +9.27% (+450.88) | ▼ -0.76% (-40.62) | ▲ +12.04% (+571.15) | ▲ +131.43% $23,143 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.88$5400.54 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.62 | 22.4M | ▼ -1.46% (-1.28) | ▲ +3.02% (+2.54) | ▲ +40.87% (+25.13) | ▲ +282.09% (+63.95) | ▲ +24.17% (+16.86) | ▲ +258.53% (+62.46) | ▲ +1480.66% $158,066 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.2% $81.35$91.89 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.56 | 39.9M | ▼ -1.47% (-1.40) | ▼ -0.77% (-0.73) | ▲ +0.86% (+0.80) | ▲ +37.01% (+25.27) | ▲ +0.39% (+0.36) | ▲ +34.28% (+23.88) | ▲ +129.35% $22,935 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.25$96.87 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 247.0K | ▼ -1.48% (-10.72) | ▼ -0.07% (-0.51) | ▲ +1.40% (+9.84) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.41 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.80 | 3.6M | ▼ -1.48% (-4.16) | ▲ +1.03% (+2.82) | ▲ +1.93% (+5.24) | ▼ -5.14% (-14.99) | ▲ +3.17% (+8.50) | ▼ -19.55% (-67.28) | ▲ +1.31% $10,131 |
Day $270.10$280.96 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±1.6% $272.92$280.68 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| AMZN ↑ (Y, F, Z, S) | $242.78 | 33.7M | ▼ -1.50% (-3.69) | ▲ +0.51% (+1.22) | ▲ +7.33% (+16.59) | ▲ +29.34% (+55.08) | ▲ +5.18% (+11.96) | ▲ +11.49% (+25.02) | ▲ +152.76% $25,276 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.99$247.57 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| ADP → (Y, F, Z, S) | $258.85 | 1.6M | ▼ -1.50% (-3.95) | ▼ -0.92% (-2.41) | ▼ -2.72% (-7.25) | ▼ -10.35% (-29.88) | ▲ +0.63% (+1.62) | ▼ -9.29% (-26.52) | ▲ +16.79% $11,679 |
Day $256.72$263.22 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $255.20$262.50 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $250.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.9% |
| MSFT ↓ (Y, F, Z, S) | $469.85 | 24.7M | ▼ -1.54% (-7.33) | ▼ -2.82% (-13.62) | ▼ -1.81% (-8.68) | ▲ +20.76% (+80.78) | ▼ -2.85% (-13.77) | ▲ +13.87% (+57.22) | ▲ +100.16% $20,016 |
Day $465.95$476.10 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.7% $462.94$476.76 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.4% |
| NBIS ↑ (Y, F, Z, S) | $105.63 | 12.7M | ▼ -1.58% (-1.70) | ▲ +9.79% (+9.42) | ▲ +20.46% (+17.94) | ▲ +338.12% (+81.52) | ▲ +26.19% (+21.92) | ▲ +186.34% (+68.74) | ▲ +428.15% $52,815 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $98.96$112.30 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.4% |
| RIVN ↘ (Y, F, Z, S) | $18.84 | 30.0M | ▼ -1.62% (-0.31) | ▼ -6.08% (-1.22) | ▲ +2.28% (+0.42) | ▲ +42.84% (+5.65) | ▼ -4.41% (-0.87) | ▲ +41.23% (+5.50) | ▲ +11.28% $11,128 |
Day $18.65$19.16 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.02$19.66 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.4% |
| MDB ↘ (Y, F, Z, S) | $411.19 | 916.8K | ▼ -1.67% (-7.00) | ▼ -6.67% (-29.41) | ▼ -1.86% (-7.81) | ▲ +135.63% (+236.68) | ▼ -2.03% (-8.50) | ▲ +69.63% (+168.78) | ▲ +102.72% $20,272 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.4% $399.45$422.93 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $381.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.1% |
| META ↓ (Y, F, Z, S) | $631.00 | 13.1M | ▼ -1.71% (-10.97) | ▼ -2.73% (-17.69) | ▼ -1.97% (-12.71) | ▲ +15.04% (+82.50) | ▼ -4.41% (-29.09) | ▲ +6.52% (+38.62) | ▲ +369.42% $46,942 |
Day $624.10$642.55 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $619.15$642.85 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $606.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.4% |
| SATS ↑ (Y, F, Z, S) | $123.89 | 7.5M | ▼ -1.73% (-2.18) | ▲ +10.46% (+11.73) | ▲ +15.39% (+16.52) | ▲ +446.25% (+101.21) | ▲ +13.97% (+15.19) | ▲ +431.26% (+100.57) | ▲ +601.93% $70,193 |
Day $121.29$126.83 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.27$128.51 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.36 | 1.3M | ▼ -1.74% (-1.05) | ▲ +0.54% (+0.32) | ▲ +2.45% (+1.42) | ▲ +45.04% (+18.43) | ▲ +4.39% (+2.50) | ▲ +26.39% (+12.39) | ▲ +82.26% $18,226 |
Day $59.11$60.51 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.30$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $452.50 | 1.0M | ▼ -1.76% (-8.09) | ▼ -6.54% (-31.65) | ▲ +0.10% (+0.46) | ▼ -8.86% (-43.99) | ▼ -0.19% (-0.86) | ▲ +9.92% (+40.84) | ▲ +45.04% $14,504 |
Day $452.00$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±1.9% $445.00$460.00 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $432.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| UNH ↗ (Y, F, Z, S) | $334.49 | 5.3M | ▼ -1.77% (-6.02) | ▼ -2.11% (-7.21) | ▼ -2.15% (-7.35) | ▼ -18.75% (-77.17) | ▲ +1.33% (+4.38) | ▼ -36.97% (-196.18) | ▼ -27.16% $7,284 |
Day $332.85$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.10$341.88 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.16 | 75.2K | ▼ -1.78% (-1.15) | ▲ +3.70% (+2.25) | ▲ +23.21% (+11.90) | ▲ +120.13% (+34.47) | ▲ +15.77% (+8.60) | ▲ +136.18% (+36.42) | ▲ +87.20% $18,720 |
Day $62.43$64.71 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.43$67.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.31 | 39.2M | ▼ -1.81% (-0.43) | ▼ -1.61% (-0.38) | ▼ -4.05% (-0.99) | ▼ -11.68% (-3.08) | ▼ -5.06% (-1.24) | ▲ +11.61% (+2.42) | ▲ +42.40% $14,240 |
Day $23.19$23.80 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.9% $22.93$23.69 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.1% |
| TRI ↓ (Y, F, Z, S) | $126.53 | 609.2K | ▼ -1.85% (-2.38) | ▼ -1.07% (-1.37) | ▼ -3.19% (-4.17) | ▼ -29.87% (-53.88) | ▼ -4.06% (-5.36) | ▼ -16.89% (-25.71) | ▲ +11.56% $11,156 |
Day $125.80$128.80 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.9% $57.76$195.30 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.8% |
| XLF ↓ (Y, F, Z, S) | $54.26 | 76.3M | ▼ -1.86% (-1.03) | ▼ -2.43% (-1.35) | ▼ -0.91% (-0.50) | ▲ +13.80% (+6.58) | ▼ -0.93% (-0.51) | ▲ +14.02% (+6.67) | ▲ +58.70% $15,870 |
Day $54.15$55.48 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.55$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MS → (Y, F, Z, S) | $182.97 | 6.4M | ▼ -1.93% (-3.60) | ▼ -0.98% (-1.82) | ▲ +2.56% (+4.56) | ▲ +61.31% (+69.55) | ▲ +3.06% (+5.44) | ▲ +50.93% (+61.74) | ▲ +108.59% $20,859 |
Day $182.15$188.37 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.89$189.05 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.30 | 7.3M | ▼ -1.95% (-2.05) | ▼ -2.77% (-2.94) | ▼ -4.33% (-4.67) | ▲ +8.87% (+8.42) | ▼ -2.26% (-2.39) | ▲ +6.05% (+5.89) | ▲ +93.51% $19,351 |
Day $102.94$105.80 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±1.9% $101.62$104.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.48 | 46.6M | ▼ -2.00% (-0.58) | ▲ +2.08% (+0.58) | ▲ +11.60% (+2.96) | ▼ -8.23% (-2.55) | ▲ +1.67% (+0.47) | ▼ -14.04% (-4.65) | ▼ -14.79% $8,521 |
Day $28.40$29.25 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.4% $27.91$29.05 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.1% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▲ +0.77% (+0.03) | ▼ -8.41% (-0.36) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.87$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.2M | ▼ -2.01% (-0.80) | ▼ -1.03% (-0.41) | ▼ -2.87% (-1.15) | ▼ -3.15% (-1.27) | ▼ -2.49% (-1.00) | ▲ +8.97% (+3.21) | ▲ +17.15% $11,715 |
Day $38.80$39.93 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.6% $38.52$39.56 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.75 | 11.9M | ▼ -2.11% (-4.65) | ▲ +6.24% (+12.67) | ▲ +34.41% (+55.23) | ▲ +203.30% (+144.61) | ▲ +26.04% (+44.57) | ▲ +190.07% (+141.37) | ▲ +372.67% $47,267 |
Day $213.41$220.57 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.68$223.82 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.41 | 23.6M | ▼ -2.16% (-7.46) | ▼ -0.34% (-1.14) | ▲ +40.39% (+97.37) | ▲ +331.62% (+260.00) | ▲ +18.57% (+53.00) | ▲ +248.73% (+241.37) | ▲ +503.93% $60,393 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $326.13$350.69 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $307.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| ISRG ↓ (Y, F, Z, S) | $560.00 | 1.2M | ▼ -2.23% (-12.75) | ▼ -5.45% (-32.27) | ▲ +3.26% (+17.68) | ▲ +8.95% (+45.99) | ▼ -1.12% (-6.36) | ▲ +3.92% (+21.12) | ▲ +113.96% $21,396 |
Day $556.04$571.96 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $533.63$586.37 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| QCOM ↓ (Y, F, Z, S) | $165.45 | 8.4M | ▼ -2.26% (-3.82) | ▼ -8.18% (-14.74) | ▼ -7.20% (-12.84) | ▲ +13.97% (+20.28) | ▼ -3.27% (-5.60) | ▲ +6.03% (+9.41) | ▲ +47.24% $14,724 |
Day $164.97$169.08 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.96$168.94 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| ADSK ↓ (Y, F, Z, S) | $271.49 | 2.5M | ▼ -2.30% (-6.40) | ▼ -7.59% (-22.30) | ▼ -8.79% (-26.15) | ▲ +0.01% (+0.02) | ▼ -8.28% (-24.52) | ▼ -5.36% (-15.38) | ▲ +35.27% $13,527 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±1.7% $267.52$275.46 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $258.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.1% |
| ROP ↓ (Y, F, Z, S) | $422.00 | 598.5K | ▼ -2.40% (-10.39) | ▼ -3.56% (-15.60) | ▼ -5.16% (-22.95) | ▼ -23.15% (-127.11) | ▼ -5.00% (-22.22) | ▼ -16.82% (-85.34) | ▼ -3.45% $9,655 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Below Lower Implied Move ±0.4% $420.53$423.47 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $409.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.65 | 3.9M | ▼ -2.43% (-4.07) | ▼ -7.02% (-12.35) | ▼ -16.93% (-33.36) | ▲ +134.25% (+93.79) | ▼ -5.97% (-10.39) | ▲ +139.64% (+95.36) | ▲ +755.91% $85,591 |
Day $162.30$171.80 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.89$168.41 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.9% |
| ORCX ↗ (Y, F, Z, S) | $18.47 | 7.6M | ▼ -2.48% (-0.47) | ▲ +9.74% (+1.64) | ▲ +11.27% (+1.87) | ▲ +52.14% (+6.33) | ▲ +7.20% (+1.24) | ▼ -10.17% (-2.09) | ▼ -10.17% $8,983 |
Day $18.10$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.28$19.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $84.74 | 2.0M | ▼ -2.49% (-2.16) | ▼ -1.15% (-0.99) | ▲ +0.97% (+0.81) | ▲ +24.65% (+16.76) | ▲ +3.36% (+2.75) | ▲ +0.91% (+0.76) | ▲ +34.46% $13,446 |
Day $84.47$87.60 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.90$86.58 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 3.6M | ▼ -2.51% (-0.08) | ▼ -1.89% (-0.06) | ▼ -4.01% (-0.13) | ▲ +1.97% (+0.06) | ▼ -3.12% (-0.10) | ▼ -41.54% (-2.21) | ▼ -97.22% $278 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.1% $2.95$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.5% |
| CRWV ↗ (Y, F, Z, S) | $87.56 | 24.1M | ▼ -2.64% (-2.37) | ▲ +13.45% (+10.38) | ▲ +11.41% (+8.97) | ▲ +108.38% (+45.54) | ▲ +22.27% (+15.95) | ▲ +118.90% (+47.56) | ▲ +118.90% $21,890 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.8% $82.50$92.62 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.7% |
| PAYX ↓ (Y, F, Z, S) | $109.66 | 2.3M | ▼ -2.69% (-3.03) | ▼ -1.76% (-1.97) | ▼ -5.02% (-5.79) | ▼ -22.06% (-31.04) | ▼ -2.25% (-2.52) | ▼ -20.19% (-27.74) | ▲ +1.41% $10,141 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.72$111.60 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| IBM ↗ (Y, F, Z, S) | $303.39 | 4.3M | ▼ -2.82% (-8.79) | ▲ +2.24% (+6.66) | ▼ -1.89% (-5.85) | ▲ +30.92% (+71.64) | ▲ +2.42% (+7.18) | ▲ +42.93% (+91.12) | ▲ +133.14% $23,314 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.36$309.42 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| AMZU ↑ (Y, F, Z, S) | $38.47 | 2.3M | ▼ -2.88% (-1.14) | ▲ +0.89% (+0.34) | ▲ +13.90% (+4.70) | ▲ +45.52% (+12.03) | ▲ +10.07% (+3.52) | ▼ -0.64% (-0.25) | ▲ +181.34% $28,134 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±4.9% $36.88$40.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.96 | 3.3M | ▼ -2.90% (-1.79) | ▲ +5.84% (+3.31) | ▲ +80.66% (+26.77) | ▲ +676.08% (+52.23) | ▲ +50.69% (+20.17) | ▲ +1036.77% (+54.69) | ▲ +1036.77% $113,677 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.7% $53.50$66.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $44.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↘ (Y, F, Z, S) | $495.37 | 521.4K | ▼ -2.90% (-14.79) | ▼ -0.54% (-2.67) | ▲ +0.35% (+1.74) | ▲ +6.82% (+31.64) | ▲ +1.03% (+5.03) | ▼ -4.74% (-24.64) | ▲ +53.72% $15,372 |
Day $494.08$511.61 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±1.9% $487.29$503.45 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.7% |
| NOW ↓ (Y, F, Z, S) | $138.40 | 12.5M | ▼ -2.97% (-4.24) | ▼ -8.28% (-12.50) | ▼ -20.01% (-34.61) | ▼ -26.18% (-49.08) | ▼ -9.65% (-14.79) | ▼ -32.90% (-67.86) | ▲ +65.46% $16,546 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.22$141.58 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.9% |
| TEM → (Y, F, Z, S) | $67.14 | 4.8M | ▼ -3.06% (-2.12) | ▼ -3.77% (-2.63) | ▼ -4.91% (-3.47) | ▲ +24.87% (+13.37) | ▲ +13.70% (+8.09) | ▲ +110.93% (+35.31) | ▲ +66.81% $16,681 |
Day $66.08$70.39 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.05$70.23 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.52 | 3.2M | ▼ -3.08% (-2.18) | ▲ +0.91% (+0.62) | ▲ +28.92% (+15.37) | ▼ -26.45% (-24.64) | ▲ +16.75% (+9.83) | ▼ -39.05% (-43.90) | ▲ +56.51% $15,651 |
Day $68.17$71.39 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±3.6% $66.41$70.64 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.68 | 7.3M | ▼ -3.11% (-3.46) | ▼ -6.91% (-8.00) | ▼ -17.73% (-23.21) | ▼ -3.92% (-4.40) | ▼ -1.49% (-1.63) | ▼ -23.12% (-32.38) | ▲ +69.34% $16,934 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±3.8% $104.18$111.19 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| MSFU ↓ (Y, F, Z, S) | $38.95 | 1.3M | ▼ -3.18% (-1.28) | ▼ -5.80% (-2.40) | ▼ -4.51% (-1.84) | ▲ +31.76% (+9.39) | ▼ -6.03% (-2.50) | ▲ +10.01% (+3.54) | ▲ +106.40% $20,640 |
Day $38.34$40.00 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Below Lower Implied Move ±38.1% $26.33$51.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $271.20 | 1.9M | ▼ -3.31% (-9.29) | ▼ -4.23% (-11.99) | ▼ -4.95% (-14.11) | ▲ +4.93% (+12.73) | ▼ -6.50% (-18.86) | ▲ +16.33% (+38.07) | ▲ +55.17% $15,517 |
Day $270.00$281.63 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.57$275.83 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| FBL ↓ (Y, F, Z, S) | $29.64 | 2.9M | ▼ -3.33% (-1.02) | ▼ -5.48% (-1.72) | ▼ -4.76% (-1.48) | ▲ +14.88% (+3.84) | ▼ -8.83% (-2.87) | ▼ -10.43% (-3.45) | ▲ +622.29% $72,229 |
Day $28.96$30.67 52W $19.75$50.70 Bollinger Bands $30.21$32.12$34.02 Width: 11.9% – Below Lower Implied Move ±4.5% $28.52$30.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.36% (-0.03) | ▼ -8.65% (-0.09) | ▼ -12.84% (-0.14) | ▼ -61.38% (-1.51) | ▲ +15.85% (+0.13) | ▼ -73.83% (-2.68) | ▼ -93.95% $605 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.5% $0.86$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.5% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 2.9M | ▼ -3.42% (-0.05) | ▼ -4.73% (-0.07) | ▼ -18.50% (-0.32) | ▲ +134.61% (+0.81) | ▲ +0.00% (+0.00) | ▲ +34.29% (+0.36) | ▼ -74.78% $2,522 |
Day $1.40$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.28$1.54 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.8% |
| MA ↓ (Y, F, Z, S) | $546.40 | 8.2M | ▼ -3.51% (-19.88) | ▼ -5.64% (-32.65) | ▼ -4.32% (-24.67) | ▲ +2.66% (+14.14) | ▼ -4.14% (-23.62) | ▲ +7.96% (+40.30) | ▲ +48.27% $14,827 |
Day $533.70$570.61 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.1% $536.60$556.20 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| WDAY ↓ (Y, F, Z, S) | $200.40 | 1.8M | ▼ -3.61% (-7.51) | ▼ -5.09% (-10.74) | ▼ -10.73% (-24.09) | ▼ -16.44% (-39.42) | ▼ -6.70% (-14.38) | ▼ -18.55% (-45.63) | ▲ +20.22% $12,022 |
Day $199.00$208.62 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $195.68$205.12 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |
| OPEN → (Y, F, Z, S) | $6.76 | 50.6M | ▼ -3.63% (-0.25) | ▲ +10.54% (+0.65) | ▲ +3.13% (+0.21) | ▲ +770.66% (+5.99) | ▲ +16.04% (+0.94) | ▲ +393.80% (+5.39) | ▲ +291.04% $39,104 |
Day $6.75$7.04 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.7% $6.32$7.21 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -55.9% |
| UNHG ↘ (Y, F, Z, S) | $17.08 | 3.8M | ▼ -3.67% (-0.65) | ▼ -4.63% (-0.83) | ▼ -5.47% (-0.99) | ▲ +23.82% (+3.29) | ▲ +1.73% (+0.29) | ▲ +23.82% (+3.29) | ▲ +23.82% $12,382 |
Day $16.94$17.74 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.36$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MELI ↘ (Y, F, Z, S) | $2069.00 | 1.0M | ▼ -3.76% (-80.90) | ▼ -4.33% (-93.61) | ▲ +2.63% (+53.11) | ▼ -6.31% (-139.40) | ▲ +2.72% (+54.74) | ▲ +17.99% (+315.39) | ▲ +93.36% $19,336 |
Day $2030.91$2144.01 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±3.1% $2014.66$2123.34 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1941.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.5% |
| BIIB → (Y, F, Z, S) | $178.55 | 1.2M | ▼ -3.81% (-7.08) | ▼ -4.47% (-8.36) | ▲ +2.56% (+4.45) | ▲ +49.89% (+59.43) | ▲ +1.45% (+2.56) | ▲ +24.81% (+35.49) | ▼ -38.34% $6,166 |
Day $177.00$186.32 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±4.7% $171.42$185.68 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.0% |
| CHTR ↓ (Y, F, Z, S) | $198.62 | 1.9M | ▼ -3.90% (-8.05) | ▼ -3.75% (-7.74) | ▼ -3.86% (-7.98) | ▼ -47.30% (-178.25) | ▼ -4.85% (-10.13) | ▼ -42.64% (-147.67) | ▼ -48.86% $5,114 |
Day $197.45$206.65 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $196.14$201.10 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $187.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.0% |
| JPM ↓ (Y, F, Z, S) | $311.57 | 18.6M | ▼ -3.98% (-12.92) | ▼ -4.72% (-15.42) | ▼ -1.74% (-5.52) | ▲ +29.93% (+71.77) | ▼ -2.87% (-9.20) | ▲ +28.48% (+69.07) | ▲ +137.58% $23,758 |
Day $310.57$331.66 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.14$317.00 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $298.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.7% |
| TMUS ↓ (Y, F, Z, S) | $189.61 | 9.0M | ▼ -4.00% (-7.90) | ▼ -3.89% (-7.68) | ▼ -2.84% (-5.55) | ▼ -18.94% (-44.30) | ▼ -6.61% (-13.43) | ▼ -10.09% (-21.28) | ▲ +33.53% $13,353 |
Day $188.12$197.35 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $185.76$193.46 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $181.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.25 | 994.9K | ▼ -4.02% (-5.79) | ▼ -0.58% (-0.81) | ▲ +87.92% (+64.68) | ▲ +1313.29% (+128.47) | ▲ +37.23% (+37.51) | ▲ +628.86% (+119.28) | ▲ +445.96% $54,596 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.26 | 1.4M | ▼ -4.15% (-22.16) | ▼ -1.62% (-8.44) | ▲ +12.87% (+58.31) | ▲ +15.16% (+67.29) | ▲ +8.84% (+41.54) | ▲ +4.26% (+20.90) | ▲ +51.57% $15,157 |
Day $510.93$527.51 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.0% $498.40$524.12 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $484.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| V ↓ (Y, F, Z, S) | $328.81 | 20.1M | ▼ -4.19% (-14.39) | ▼ -7.61% (-27.07) | ▼ -5.47% (-19.02) | ▼ -2.05% (-6.88) | ▼ -6.24% (-21.90) | ▲ +7.14% (+21.90) | ▲ +50.82% $15,082 |
Day $323.83$345.89 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $322.75$334.87 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.3% |
| INTU ↓ (Y, F, Z, S) | $606.49 | 1.8M | ▼ -4.56% (-28.95) | ▼ -6.69% (-43.46) | ▼ -9.44% (-63.21) | ▼ -1.41% (-8.65) | ▼ -8.27% (-54.71) | ▼ -2.12% (-13.11) | ▲ +58.51% $15,851 |
Day $604.39$637.26 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.20$612.78 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.8% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 45.0K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.15 | 8.0M | ▼ -5.05% (-11.13) | ▼ -10.43% (-24.35) | ▼ -4.03% (-8.78) | ▲ +31.57% (+50.19) | ▼ -4.65% (-10.21) | ▲ +27.99% (+45.74) | ▲ +43.53% $14,353 |
Day $207.50$221.43 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.4% $203.18$215.12 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $194.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.3% |
| SMCI ↘ (Y, F, Z, S) | $28.56 | 94.3M | ▼ -5.18% (-1.56) | ▼ -4.83% (-1.45) | ▼ -11.66% (-3.77) | ▼ -23.37% (-8.71) | ▼ -2.43% (-0.71) | ▼ -6.45% (-1.97) | ▲ +236.67% $33,667 |
Day $27.80$30.13 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.9% $27.37$29.75 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.0% |
| ADBE ↓ (Y, F, Z, S) | $310.65 | 5.4M | ▼ -5.19% (-17.00) | ▼ -8.12% (-27.45) | ▼ -12.84% (-45.78) | ▼ -15.73% (-57.97) | ▼ -11.24% (-39.34) | ▼ -24.73% (-102.06) | ▼ -9.79% $9,021 |
Day $307.91$326.50 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.4% $304.29$317.01 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.9% |
| CRWG ↗ (Y, F, Z, S) | $3.95 | 54.9M | ▼ -5.28% (-0.22) | ▲ +27.00% (+0.84) | ▲ +12.98% (+0.45) | ▼ -75.58% (-12.22) | ▲ +45.75% (+1.24) | ▼ -75.58% (-12.22) | ▼ -75.58% $2,442 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.46$4.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $112.23 | 28.0M | ▼ -5.47% (-6.50) | ▼ -7.22% (-8.74) | ▲ +0.24% (+0.27) | ▲ +8.87% (+9.14) | ▼ -1.02% (-1.16) | ▲ +14.37% (+14.10) | ▲ +18.32% $11,832 |
Day $110.66$114.94 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.04$115.42 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.5% |
| BNKU ↘ (Y, F, Z, S) | $35.00 | 44.7K | ▼ -5.66% (-2.10) | ▼ -5.23% (-1.93) | ▲ +4.14% (+1.39) | ▲ +157.81% (+21.42) | ▲ +3.28% (+1.11) | ▲ +50.82% (+11.79) | ▲ +50.82% $15,082 |
Day $34.66$37.56 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.44 | 1.4M | ▼ -5.70% (-9.82) | ▼ -7.46% (-13.09) | ▼ -3.94% (-6.66) | ▲ +31.13% (+38.57) | ▼ -3.50% (-5.89) | ▲ +18.79% (+25.70) | ▲ +116.86% $21,686 |
Day $161.64$173.80 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±13.1% $144.30$180.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.00 | 4.7M | ▼ -5.76% (-8.44) | ▼ -14.22% (-22.87) | ▼ -14.84% (-24.04) | ▼ -39.96% (-91.83) | ▼ -14.89% (-24.14) | ▼ -43.99% (-108.40) | ▼ -9.75% $9,025 |
Day $137.50$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $135.91$140.09 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +73.3% |
| ARMG ↘ (Y, F, Z, S) | $5.49 | 1.1M | ▼ -6.01% (-0.35) | ▼ -13.56% (-0.86) | ▼ -33.76% (-2.80) | ▼ -27.67% (-2.10) | ▼ -3.70% (-0.21) | ▼ -63.21% (-9.43) | ▼ -63.21% $3,679 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.94$6.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.61 | 45.7M | ▼ -6.94% (-0.12) | ▲ +5.92% (+0.09) | ▼ -24.06% (-0.51) | ▼ -40.81% (-1.11) | ▲ +3.21% (+0.05) | ▼ -50.31% (-1.63) | ▼ -97.35% $265 |
Day $1.61$1.80 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.1% $1.50$1.72 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.0% |
| CRM ↓ (Y, F, Z, S) | $241.06 | 13.2M | ▼ -7.07% (-18.34) | ▼ -9.42% (-25.06) | ▼ -7.92% (-20.75) | ▼ -8.80% (-23.27) | ▼ -9.00% (-23.85) | ▼ -25.01% (-80.38) | ▲ +64.34% $16,434 |
Day $240.35$260.91 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±3.0% $234.91$247.21 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |